RUSRaven Russia Ltd01/23/2017
LAST:

 46.50
CHANGE:
 0.50
OPEN:
47.00
HIGH:
47.00
ASK:
50.00
VOLUME:
105,525
CHANGE(%):
1.06
PREV:
47.00
LOW:
45.00
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1747.0047.0045.0046.50105,5250
01/20/1747.0047.0046.5047.00107,3490
01/19/1745.5047.0045.5046.75120,3620
01/18/1746.7546.7545.2845.75112,0990
01/17/1745.2545.8845.0045.2585,5310
01/16/1745.2546.4045.2545.2537,0210
01/13/1745.7547.0045.2545.50130,1530
01/12/1747.5047.5046.0046.00283,3400
01/11/1746.7546.7746.0046.5066,7300
01/10/1746.0047.3146.0046.0099,8570
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:28.50 - 47.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06