RUSRaven Russia Ltd05/24/2017
LAST:

 48.88
CHANGE:
 0.13
OPEN:
48.25
HIGH:
49.09
ASK:
0.00
VOLUME:
5,157
CHANGE(%):
0.26
PREV:
49.00
LOW:
48.25
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1748.2549.0948.2548.885,1570
05/23/1749.5049.7548.5049.00182,1160
05/22/1748.5049.0047.9348.8878,0170
05/19/1749.0049.0047.0048.0016,2250
05/18/1748.0049.0047.2048.00102,0270
05/17/1747.0048.0047.0047.50353,9110
05/16/1746.7547.5046.7547.00196,6630
05/15/1747.5048.5046.7548.00186,9800
05/12/1747.2547.2546.8847.2546,3890
05/11/1746.7547.2546.5047.25157,0590
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:31.50 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30