RUSRaven Russia Ltd07/26/2017
LAST:

 48.00
CHANGE:
 0.50
OPEN:
48.50
HIGH:
49.50
ASK:
0.00
VOLUME:
71,874
CHANGE(%):
1.03
PREV:
48.50
LOW:
48.00
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1748.5049.5048.0048.0071,8740
07/25/1748.0048.5048.0048.5057,1230
07/24/1749.5049.5048.7548.7688,7660
07/21/1748.0848.1548.0848.1516,0000
07/20/1749.5049.5048.5048.9845,4950
07/19/1749.0049.0048.5048.5040,3760
07/18/1748.5049.5048.5049.5032,3820
07/17/1749.7549.7549.7549.7517,0050
07/13/1750.0050.0048.1048.7548,7400
07/12/1750.0050.0049.0049.004,5620
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:34.58 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33