RUSRaven Russia Ltd04/23/2018
LAST:

 43.50
CHANGE:
 0.90
OPEN:
42.90
HIGH:
44.50
ASK:
0.00
VOLUME:
300,464
CHANGE(%):
2.11
PREV:
42.60
LOW:
42.90
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1842.9044.5042.9043.50300,4640
04/20/1842.0042.6041.5042.6010,011,7740
04/19/1842.0042.5041.4041.501,915,3270
04/18/1842.3043.9042.0042.002,924,0100
04/17/1842.5042.5042.5042.5072,1050
04/16/1842.9042.9042.4042.8077,7630
04/13/1843.0045.0042.5043.8093,3950
04/12/1843.0043.9042.3042.8573,2250
04/11/1843.7044.0043.5044.0030,1300
04/10/1842.5043.9042.5043.20495,4360
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:41.40 - 52.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23