RUSRaven Russia Ltd01/17/2018
LAST:

 48.60
CHANGE:
 0.10
OPEN:
48.25
HIGH:
48.60
ASK:
0.00
VOLUME:
2,882
CHANGE(%):
0.21
PREV:
48.50
LOW:
48.25
BID:
48.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1848.2548.6048.2548.602,8820
01/16/1849.0049.0048.0048.50264,3220
01/15/1851.0051.0051.0051.0010,2400
01/12/1850.0051.0048.6049.00172,6010
01/11/1848.5050.0048.5050.00776,0010
01/10/1850.0050.0050.0050.0086,7740
01/09/1848.5049.5048.5049.051,218,2680
01/08/1849.0049.5049.0049.50120,0210
01/05/1849.0449.0448.8048.8015,3590
01/04/1849.0449.0448.7748.8051,7660
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:44.50 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23