RUSRaven Russia Ltd03/22/2017
LAST:

 52.00
CHANGE:
 0.25
OPEN:
51.75
HIGH:
52.00
ASK:
0.00
VOLUME:
163,688
CHANGE(%):
0.48
PREV:
51.75
LOW:
51.00
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1751.7552.0051.0052.00163,6880
03/21/1751.0051.7551.0051.75116,4760
03/20/1751.7551.8151.0051.3855,7150
03/17/1750.5051.0050.0051.00475,7200
03/16/1750.7550.7550.5050.754,676,5840
03/15/1752.0052.0050.5051.50242,4740
03/14/1750.5051.7550.5051.3824,0510
03/13/1750.5051.7550.5051.1319,0130
03/10/1750.0051.0050.0050.00150,7770
03/09/1750.0051.0050.0051.00139,7910
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:28.56 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03