RUSRaven Russia Ltd10/19/2017
LAST:

 48.13
CHANGE:
 0.25
OPEN:
48.00
HIGH:
48.25
ASK:
49.25
VOLUME:
9,278
CHANGE(%):
0.52
PREV:
47.88
LOW:
48.00
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1748.0048.2548.0048.139,2780
10/18/1748.2548.2547.5047.88156,6010
10/17/1748.0048.0047.7547.7521,5850
10/16/1747.5048.2547.5048.2524,3960
10/13/1748.1848.1847.8847.8810,5000
10/12/1747.5048.2547.5047.501,8710
10/11/1747.5047.8847.5047.8840
10/10/1747.5048.4047.5047.8816,8540
10/09/1748.5048.6347.5048.63191,5550
10/06/1748.5048.5047.5047.503,3920
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:36.50 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,439-100.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98