RURRurelec Plc05/26/2017
LAST:

 1.750
CHANGE:
 0.13
OPEN:
1.750
HIGH:
1.850
ASK:
1.200
VOLUME:
434,597
CHANGE(%):
7.69
PREV:
1.625
LOW:
1.550
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7501.8501.5501.750434,5970
05/25/171.4501.7001.3501.625237,3230
05/24/171.3201.3751.3201.37545,2650
05/23/171.3161.3751.3161.3757,8680
05/22/171.4621.4621.3751.37560,0000
05/19/171.4451.4621.3751.375246,1400
05/18/171.4551.4551.2631.35086,9260
05/17/171.4551.4551.3501.35025,4310
05/16/171.4551.4551.3501.35088,1120
05/15/171.2601.4401.2601.35093,8730
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.65 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03