RURRurelec Plc01/24/2017
LAST:

 1.075
CHANGE:
 0.08
OPEN:
1.100
HIGH:
1.150
ASK:
1.200
VOLUME:
870,345
CHANGE(%):
7.50
PREV:
1.000
LOW:
0.918
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.1001.1500.9181.075870,3450
01/23/170.8001.0000.7951.0001,101,0000
01/20/170.8250.8250.8000.825275,0000
01/19/170.7500.8250.7000.825114,6870
01/18/170.8130.9500.8130.875276,2500
01/17/170.8500.9240.8110.825822,8410
01/16/170.8530.9900.7500.8001,406,0740
01/13/171.0131.0380.9000.9001,521,9150
01/12/171.0271.1401.0271.125212,6420
01/11/171.0271.1251.0271.12528,0000
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.65 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22