RURRurelec Plc01/16/2018
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.125
ASK:
1.200
VOLUME:
285,428
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.020
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.0201.1251.0201.125285,4280
01/15/181.2501.2501.1251.12531,5200
01/12/181.2341.2501.1251.12551,1930
01/11/181.0201.0751.0201.07531,4830
01/10/181.1501.1501.0201.075160,3650
01/09/181.1501.1501.0251.02528,5690
01/08/181.1501.1501.0251.02525,6240
01/05/181.1501.1500.9611.025139,0310
01/04/181.1501.1501.0251.02534,8220
01/03/181.1501.1500.9551.025133,1740
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.65 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23