RURRurelec Plc10/23/2017
LAST:

 1.575
CHANGE:
 0.08
OPEN:
1.375
HIGH:
1.600
ASK:
1.200
VOLUME:
176,180
CHANGE(%):
5.00
PREV:
1.500
LOW:
1.375
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.3751.6001.3751.575176,1800
10/20/171.3551.6251.3551.50038,8420
10/19/171.8351.8351.3751.500440,7800
10/18/171.8011.8951.7501.875404,4300
10/17/171.8201.9491.7731.9001,014,0500
10/16/172.0002.1251.9012.075604,5230
10/13/171.7502.0751.7501.875494,0830
10/12/172.4002.8751.8751.8757,781,9430
10/11/170.9902.7450.9902.20015,732,4590
10/10/170.8481.0000.8480.900210,4720
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.70 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04