RURRurelec Plc03/27/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.555
HIGH:
1.750
ASK:
1.200
VOLUME:
9,721
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.500
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5551.7501.5001.7509,7210
03/24/171.5751.7501.5751.750200,0000
03/23/171.7501.7501.7501.75000
03/22/171.7501.7501.7501.75000
03/21/171.7501.7951.5751.75042,7490
03/20/171.8721.8721.6051.750245,4100
03/17/171.6051.8001.6051.8002,6490
03/16/171.7001.8001.7001.800230,0000
03/15/171.5751.6251.5101.6251,043,9980
03/14/171.5751.7501.5751.7505,3970
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.65 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63