RURRurelec Plc07/20/2017
LAST:

 1.250
CHANGE:
 0.25
OPEN:
1.250
HIGH:
1.250
ASK:
1.200
VOLUME:
50,947
CHANGE(%):
16.67
PREV:
1.500
LOW:
1.125
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2501.2501.1251.25050,9470
07/19/171.1151.5001.1151.500210,8320
07/11/171.2501.2501.1151.2505,0000
07/06/171.2501.2501.1151.2505,5030
07/05/171.5001.5001.2501.2502,0700
07/04/171.2501.2501.2501.25000
07/03/171.2501.3751.2501.250189,7330
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.65 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10