RURRurelec Plc04/23/2018
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.2000
VOLUME:
175,493
CHANGE(%):
3.03
PREV:
0.8250
LOW:
0.7800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.80000.80000.78000.8000175,4930
04/20/180.75000.90000.75000.82503,986,8620
04/19/180.80000.82500.75000.825099,0000
04/18/180.80000.85000.80000.85001,6340
04/17/180.85000.85000.85000.850000
04/16/180.85000.85000.85000.850000
04/13/180.85000.85000.80000.8500123,5470
04/12/180.82000.85000.80000.850046,0860
04/11/180.85000.85000.85000.850000
04/10/180.85000.85000.85000.850000
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.65 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83