RUQRSource Markets Public Limited Company10/19/2017
LAST:

 12.40
CHANGE:
 0.07
OPEN:
12.28
HIGH:
12.40
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.55
PREV:
12.33
LOW:
12.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.2812.4012.2812.405,0000
10/18/1712.3312.3312.3312.3300
10/17/1712.3312.3312.3312.3300
10/16/1712.3312.3312.3312.3300
10/13/1712.3312.3312.3312.3300
10/12/1712.3312.3312.3312.3300
10/11/1712.3312.3312.3312.3300
10/10/1712.3312.3312.3312.3300
10/09/1712.2612.3312.2612.3312,8230
10/06/1712.2912.3012.2712.2916,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 12.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17