RUQRSource Markets Public Limited Company01/19/2018
LAST:

 13.13
CHANGE:
 0.04
OPEN:
13.11
HIGH:
13.13
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.31
PREV:
13.09
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.1113.1313.1113.135,0000
01/17/1813.0613.0913.0613.091,3300
01/16/1813.0913.0913.0813.0878,0000
01/15/1813.0713.0913.0713.0935,0000
01/12/1813.0413.0413.0313.046,7030
01/11/1812.9312.9712.9312.972710
01/10/1812.9712.9712.9312.935,0000
01/09/1813.0113.0113.0113.0100
01/08/1812.9113.0112.9113.015,0000
01/05/1812.9112.9112.9012.916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 13.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23