RUQRSource Markets Public Limited Company03/29/2017
LAST:

 11.58
CHANGE:
 0.04
OPEN:
11.57
HIGH:
11.58
ASK:
0.00
VOLUME:
1,755
CHANGE(%):
0.30
PREV:
11.55
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.5711.5811.5711.581,7550
03/24/1711.5811.5811.5511.553950
03/23/1711.6311.6311.6211.623540
03/22/1711.5211.5611.5211.563940
03/21/1711.5711.5711.5711.5700
03/20/1711.5711.5711.5711.5700
03/17/1711.6311.6311.5711.571,1100
03/16/1711.6511.6911.6511.652,9120
03/15/1711.6111.6111.6111.6100
03/14/1711.6111.6111.6111.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47