RUQRSource Markets Public Limited Company07/24/2017
LAST:

 12.06
CHANGE:
 0.04
OPEN:
12.08
HIGH:
12.08
ASK:
0.00
VOLUME:
827
CHANGE(%):
0.29
PREV:
12.03
LOW:
12.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.0812.0812.0612.068270
07/21/1712.0312.0312.0312.0340
07/18/1711.9712.0011.9612.0035,0000
07/13/1711.9111.9511.9111.958560
07/07/1711.8211.9211.8211.926750
07/06/1711.8411.8511.8411.855700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01