RUQRSource Markets Public Limited Company01/17/2017
LAST:

 11.13
CHANGE:
 0.01
OPEN:
11.11
HIGH:
11.13
ASK:
0.00
VOLUME:
354
CHANGE(%):
0.04
PREV:
11.14
LOW:
11.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.1111.1311.1111.133540
01/16/1711.1411.1411.1411.1400
01/13/1711.1411.1411.1411.1400
01/12/1711.1311.1411.0911.14229,4680
01/11/1711.0911.1411.0911.1044,7780
01/10/1711.0411.1211.0411.1210,1150
01/09/1711.1611.1611.1211.1290,4200
01/06/1711.1011.1411.1011.1337,1750
01/05/1711.1111.1111.1111.1100
01/04/1711.0911.1111.0911.112,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06