RUQRSource Markets Public Limited Company05/26/2017
LAST:

 11.91
CHANGE:
 0.01
OPEN:
11.90
HIGH:
11.91
ASK:
0.00
VOLUME:
11,074
CHANGE(%):
0.11
PREV:
11.90
LOW:
11.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.9011.9111.8811.9111,0740
05/25/1711.8411.9011.8411.9061,1750
05/24/1711.7611.7911.7611.79137,9680
05/23/1711.7711.7711.7411.74286,9570
05/22/1711.7011.7111.7011.7111,6990
05/19/1711.7111.7111.7111.7100
05/18/1711.6011.7111.6011.711,2520
05/17/1711.6611.6711.6611.6636,8500
05/16/1711.7411.7411.7411.7400
05/15/1711.7511.7511.7411.7416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03