RU13Royal Bank of Scotland P12/01/2016
LAST:

 1,119
CHANGE:
 1.30
OPEN:
1,119
HIGH:
1,119
ASK:
1,063
VOLUME:
6
CHANGE(%):
0.12
PREV:
1,118
LOW:
1,112
BID:
1,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/161,1191,1191,1121,11960
11/30/161,1181,1181,1181,11800
11/29/161,1181,1181,1181,11800
11/28/161,1181,1181,1181,11800
11/25/161,1181,1181,1181,11800
11/24/161,1181,1181,1181,11800
11/23/161,1181,1181,1181,11800
11/22/161,1181,1181,1181,11800
11/21/161,1181,1181,1181,11800
11/18/161,1181,1181,1181,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:958.60 - 1,077.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27