RTNRestaurant Group Plc07/25/2017
LAST:

 322.8
CHANGE:
 0.35
OPEN:
322.9
HIGH:
325.9
ASK:
349.0
VOLUME:
493,091
CHANGE(%):
0.11
PREV:
322.5
LOW:
316.7
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17322.9325.9316.7322.8493,0910
07/24/17326.0328.6319.8322.5665,7590
07/21/17327.8329.2324.6327.6565,0900
07/20/17326.4330.0322.0325.4430,3470
07/19/17321.0325.1319.6323.61,123,4140
07/18/17316.4320.7316.1319.0699,9150
07/17/17316.2319.9312.3317.1579,9980
07/14/17313.3314.8308.7312.9343,8690
07/13/17305.4313.7302.7310.1547,4600
07/12/17306.7307.4298.8305.4864,3350
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:281.36 - 437.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33