RTNRestaurant Group Plc03/28/2017
LAST:

 341.3
CHANGE:
 3.20
OPEN:
339.4
HIGH:
345.2
ASK:
0.0
VOLUME:
717,961
CHANGE(%):
0.93
PREV:
344.5
LOW:
335.4
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17339.4345.2335.4341.3717,9610
03/27/17337.0344.9336.1344.5999,6190
03/24/17346.1348.4337.4341.51,744,0820
03/23/17349.9356.7346.0351.61,410,0860
03/22/17353.8355.0344.9346.11,185,1540
03/21/17359.5364.2352.2355.2742,4660
03/20/17359.2360.0354.9360.01,816,8410
03/17/17356.4360.4356.4360.01,556,5710
03/16/17359.4364.8354.4357.11,163,3870
03/15/17356.3366.1355.2357.51,893,4290
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:229.85 - 437.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19