RTNRestaurant Group Plc10/18/2017
LAST:

 303.0
CHANGE:
 3.10
OPEN:
303.0
HIGH:
305.7
ASK:
313.0
VOLUME:
167,471
CHANGE(%):
1.03
PREV:
299.9
LOW:
298.1
BID:
294.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17303.0305.7298.1303.0167,4710
10/17/17303.5305.6295.0299.9416,4950
10/16/17308.5308.5301.3302.5481,0680
10/13/17305.6310.6305.4307.2185,7390
10/12/17306.5310.0304.6307.0208,8410
10/11/17303.4308.8301.9307.6284,6500
10/10/17308.1309.5302.6305.3326,4230
10/09/17313.0313.0302.2302.7378,7550
10/06/17305.7311.6305.7311.1385,3990
10/05/17303.4307.0300.8306.8401,0240
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:281.36 - 393.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92