RTNRestaurant Group Plc01/18/2017
LAST:

 344.2
CHANGE:
 0.30
OPEN:
346.0
HIGH:
347.0
ASK:
379.0
VOLUME:
1,030,280
CHANGE(%):
0.09
PREV:
343.9
LOW:
339.6
BID:
334.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17346.0347.0339.6344.21,030,2800
01/17/17344.9347.0342.7343.91,539,6590
01/16/17341.6347.5341.6344.62,877,2630
01/13/17349.5349.5342.0344.92,535,6900
01/12/17343.9343.9336.5342.01,462,6060
01/11/17344.0345.6339.9341.8948,5960
01/10/17342.1350.0336.8343.81,691,1610
01/09/17340.0344.1330.4336.7669,9970
01/06/17334.4341.5330.2340.52,897,3330
01/05/17325.6338.3325.6333.9974,7480
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:229.85 - 568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13