RTNRestaurant Group Plc05/26/2017
LAST:

 350.6
CHANGE:
 33.20
OPEN:
351.0
HIGH:
362.7
ASK:
378.0
VOLUME:
8,617,186
CHANGE(%):
10.46
PREV:
317.4
LOW:
342.8
BID:
322.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17351.0362.7342.8350.68,617,1860
05/25/17315.3320.6310.6317.41,486,1210
05/24/17313.9316.8308.9314.82,976,0040
05/23/17327.9329.2311.6312.94,057,2050
05/22/17332.0336.6329.1336.61,931,3470
05/19/17341.4341.4329.0330.61,839,6460
05/18/17339.7342.7335.8338.9800,6840
05/17/17344.4345.4338.9340.7614,5950
05/16/17344.0347.8342.2345.0517,9580
05/15/17347.4349.1342.8345.21,359,7770
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:229.85 - 437.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03