RTNRestaurant Group Plc04/19/2018
LAST:

 289.8
CHANGE:
 9.40
OPEN:
281.4
HIGH:
290.8
ASK:
0.0
VOLUME:
1,029,220
CHANGE(%):
3.35
PREV:
280.4
LOW:
281.4
BID:
241.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18281.4290.8281.4289.81,029,2200
04/18/18289.8289.8277.2280.4939,1400
04/17/18280.4290.8278.2289.01,812,2830
04/16/18283.6284.2278.2279.4708,4130
04/13/18276.0283.6275.4282.8928,9830
04/12/18269.2279.4267.8275.21,526,6180
04/11/18276.0276.0263.4266.6836,9420
04/10/18264.2276.8261.0275.01,183,5860
04/09/18266.6276.0261.0261.01,251,5010
04/06/18262.2266.6259.2265.82,143,1050
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:229.20 - 381.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23