RTNRestaurant Group Plc01/23/2018
LAST:

 265.2
CHANGE:
 6.60
OPEN:
261.8
HIGH:
267.8
ASK:
326.0
VOLUME:
695,145
CHANGE(%):
2.55
PREV:
258.6
LOW:
259.8
BID:
272.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18261.8267.8259.8265.2695,1450
01/22/18256.6260.0248.0258.61,992,5450
01/19/18267.8268.2256.2257.01,372,8820
01/18/18274.4275.0266.2269.5535,8110
01/17/18280.6280.6271.8273.4470,2660
01/16/18278.6279.6274.0276.6862,0990
01/15/18280.8283.0277.8277.8729,8450
01/12/18279.2279.2274.4277.41,051,9520
01/11/18283.2284.2276.2278.01,662,6920
01/10/18291.8291.8282.4286.0630,2200
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:248.00 - 386.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23