RTHMRhythmone Plc07/27/2017
LAST:

 37.60
CHANGE:
 0.25
OPEN:
37.00
HIGH:
38.00
ASK:
43.00
VOLUME:
460,742
CHANGE(%):
0.67
PREV:
37.35
LOW:
36.75
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1737.0038.0036.7537.60460,7420
07/26/1737.5037.7037.0037.35393,0430
07/25/1738.2538.5037.0137.37663,0420
07/24/1738.0038.2937.5038.003,494,8250
07/21/1739.2539.2538.0038.25301,4930
07/20/1739.5039.5038.2338.50686,8190
07/19/1738.2539.0038.0038.501,949,1780
07/18/1738.5038.7537.6338.25491,3980
07/17/1738.2540.0038.2538.751,051,4600
07/14/1738.5039.0037.5838.253,099,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71