RTHMRhythmone Plc01/18/2017
LAST:

 38.50
CHANGE:
 2.00
OPEN:
40.00
HIGH:
40.83
ASK:
0.00
VOLUME:
380,574
CHANGE(%):
4.94
PREV:
40.50
LOW:
38.25
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.0040.8338.2538.50380,5740
01/17/1742.0042.7540.0040.501,494,5940
01/16/1740.0042.5038.5042.504,002,3140
01/13/1738.5039.2538.5039.00764,5670
01/12/1739.2539.7538.7539.001,876,0780
01/11/1738.5039.7538.5039.25742,4620
01/10/1738.0039.2538.0039.25488,0310
01/09/1739.0039.2538.1939.00972,3270
01/06/1737.2539.0037.2539.002,019,2690
01/05/1736.7539.0036.7538.501,926,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13