RTHMRhythmone Plc03/28/2017
LAST:

 42.75
CHANGE:
 0.25
OPEN:
43.00
HIGH:
43.50
ASK:
38.50
VOLUME:
703,440
CHANGE(%):
0.58
PREV:
43.00
LOW:
41.75
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1743.0043.5041.7542.75703,4400
03/27/1744.0044.0041.2543.00465,7540
03/24/1742.0043.7542.0042.75572,3340
03/23/1742.7544.2542.7543.38411,1610
03/22/1743.5044.4343.4744.13489,9350
03/21/1743.2544.5043.0043.50819,7570
03/20/1743.5043.5042.5443.003,518,7450
03/17/1744.0044.7043.5043.501,233,3710
03/16/1744.7545.9643.5043.753,550,2630
03/15/1743.0047.0042.6046.753,256,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63