RTHMRhythmone Plc04/20/2018
LAST:

 210.0
CHANGE:
 2.00
OPEN:
210.0
HIGH:
218.0
ASK:
214.0
VOLUME:
371,338
CHANGE(%):
0.96
PREV:
208.0
LOW:
206.0
BID:
206.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18210.0218.0206.0210.0371,3380
04/19/18182.0220.0182.0208.01,771,4630
04/18/18176.0179.0173.0178.0134,7760
04/17/18175.0179.0172.0174.0100,0210
04/16/18175.0178.0171.0174.0108,1650
04/13/18168.0184.0167.0180.0250,0060
04/12/18162.0168.0162.0165.045,6010
04/11/18170.0170.0161.0165.089,2770
04/10/18161.0170.0160.0168.0158,8420
04/09/18165.0167.0158.0163.0188,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.75 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23