RTHMRhythmone Plc01/17/2018
LAST:

 289.0
CHANGE:
 4.00
OPEN:
288.0
HIGH:
289.0
ASK:
0.0
VOLUME:
60,062
CHANGE(%):
1.40
PREV:
285.0
LOW:
280.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18288.0289.0280.0289.060,0620
01/16/18294.0294.0285.0285.081,5290
01/15/18285.0290.0285.0286.066,2980
01/12/18284.0288.5282.0286.0112,2300
01/11/18280.0295.0276.0287.0408,1060
01/10/18284.0284.0277.0280.0110,6200
01/09/18290.0290.0280.0285.0150,3370
01/08/18295.0295.5286.0291.0101,8740
01/05/18275.0297.0273.0295.5617,4930
01/04/18272.0275.0261.0275.076,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:28.75 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23