RTHMRhythmone Plc10/23/2017
LAST:

 309.0
CHANGE:
 5.00
OPEN:
310.0
HIGH:
314.0
ASK:
0.0
VOLUME:
100,274
CHANGE(%):
1.59
PREV:
314.0
LOW:
300.0
BID:
33.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17310.0314.0300.0309.0100,2740
10/20/17296.3314.0296.3314.0178,4590
10/19/17305.0314.0293.0299.8139,8530
10/18/17308.0318.0305.0305.3123,6180
10/17/17310.3320.0308.0308.0244,9750
10/16/17306.3313.2306.3308.097,1410
10/13/17305.0310.0300.6307.545,4790
10/12/17300.0306.0298.3304.391,9590
10/11/17315.3315.3290.0300.364,5670
10/10/17322.0322.0295.4300.469,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:28.75 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01