RT62Royal Bank of Scotland P01/23/2017
LAST:

 1,593
CHANGE:
 108.00
OPEN:
1,467
HIGH:
1,593
ASK:
1,376
VOLUME:
158
CHANGE(%):
7.27
PREV:
1,485
LOW:
1,467
BID:
1,366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4671,5931,4671,5931580
01/20/171,4851,4851,4851,48500
01/19/171,4851,4851,4851,48500
01/18/171,4851,4851,4851,48500
01/17/171,4851,4851,4851,48500
01/16/171,4851,4851,4851,48500
01/13/171,4851,4851,4851,48500
01/12/171,5011,5141,4851,4851,2500
01/11/171,5141,5141,5141,51400
01/10/171,4941,5141,4941,514140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13