RT62Royal Bank of Scotland P01/23/2017
LAST:

 1,547
CHANGE:
 62.00
OPEN:
1,467
HIGH:
1,547
ASK:
1,376
VOLUME:
158
CHANGE(%):
4.18
PREV:
1,485
LOW:
1,467
BID:
1,366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4671,5471,4671,5471580
01/20/171,4851,4851,4851,48500
01/19/171,4851,4851,4851,48500
01/18/171,4851,4851,4851,48500
01/17/171,4851,4851,4851,48500
01/16/171,4851,4851,4851,48500
01/13/171,4851,4851,4851,48500
01/12/171,5011,5141,4851,4851,2500
01/11/171,5141,5141,5141,51400
01/10/171,4941,5141,4941,514140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13