RT62Royal Bank of Scotland P01/12/2017
LAST:

 1,485
CHANGE:
 29.00
OPEN:
1,501
HIGH:
1,514
ASK:
1,376
VOLUME:
1,250
CHANGE(%):
1.92
PREV:
1,514
LOW:
1,485
BID:
1,366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171,5011,5141,4851,4851,2500
01/11/171,5141,5141,5141,51400
01/10/171,4941,5141,4941,514140
01/09/171,4861,4991,4861,499200
01/06/171,4861,4861,4861,48600
01/05/171,4861,4861,4861,48600
01/04/171,4861,4861,4861,48600
01/03/171,4861,4861,4861,48600
01/02/171,4861,4861,4861,48600
12/30/161,4861,4861,4861,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06