RT62Royal Bank of Scotland P01/23/2017
LAST:

 1,603
CHANGE:
 118.00
OPEN:
1,467
HIGH:
1,603
ASK:
1,376
VOLUME:
158
CHANGE(%):
7.95
PREV:
1,485
LOW:
1,467
BID:
1,366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4671,6031,4671,6031580
01/20/171,4851,4851,4851,48500
01/19/171,4851,4851,4851,48500
01/18/171,4851,4851,4851,48500
01/17/171,4851,4851,4851,48500
01/16/171,4851,4851,4851,48500
01/13/171,4851,4851,4851,48500
01/12/171,5011,5141,4851,4851,2500
01/11/171,5141,5141,5141,51400
01/10/171,4941,5141,4941,514140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03