RSTIJoint Stock Company Ross04/06/2017
LAST:

 3.400
CHANGE:
 0.10
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
6,594
CHANGE(%):
2.86
PREV:
3.500
LOW:
3.400
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/173.5003.5003.4003.4006,5940
04/05/173.5003.5053.5003.5006,0000
04/04/173.4003.4003.4003.40000
04/03/173.4003.4003.4003.40000
03/31/173.4003.4003.4003.40000
03/30/173.4003.4003.4003.4001,0000
03/29/173.5003.5003.5003.50000
03/28/173.5003.5003.5003.50000
03/27/173.5003.5003.5003.50000
03/24/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03