RSTIJoint Stock Company Ross12/02/2016
LAST:

 3.590
CHANGE:
 0.04
OPEN:
3.660
HIGH:
3.665
ASK:
0.000
VOLUME:
10,271
CHANGE(%):
0.97
PREV:
3.625
LOW:
3.565
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.6603.6653.5653.59010,2710
12/01/163.6253.6253.6253.62500
11/30/163.5303.6753.3953.625131,1090
11/29/163.4003.4003.4003.40012,0480
11/28/163.5003.5003.5003.50000
11/25/163.5003.5003.5003.50000
11/24/163.5003.5003.5003.50000
11/23/163.5003.5003.5003.50000
11/22/163.5003.5003.5003.50000
11/21/163.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96