RSGLLyxor International Asse01/13/2017
LAST:

 10,159
CHANGE:
 141.00
OPEN:
10,360
HIGH:
10,360
ASK:
7,923
VOLUME:
100
CHANGE(%):
1.37
PREV:
10,300
LOW:
10,159
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710,36010,36010,15910,1591000
01/12/1710,30010,30010,30010,30000
01/11/1710,30010,30010,30010,30000
01/10/1710,30010,30010,30010,30000
01/09/1710,30010,30010,30010,30000
01/06/1710,30010,30010,30010,30000
01/05/1710,30010,30010,30010,30000
01/04/1710,30010,30010,30010,30000
01/03/1710,12810,30010,12810,300260
01/02/1710,12410,12410,12410,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,225.00 - 7,976.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22