RSGLLyxor International Asse01/13/2017
LAST:

 10,706
CHANGE:
 406.50
OPEN:
10,360
HIGH:
10,706
ASK:
7,923
VOLUME:
100
CHANGE(%):
3.95
PREV:
10,300
LOW:
10,360
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710,36010,70610,36010,7061000
01/12/1710,30010,30010,30010,30000
01/11/1710,30010,30010,30010,30000
01/10/1710,30010,30010,30010,30000
01/09/1710,30010,30010,30010,30000
01/06/1710,30010,30010,30010,30000
01/05/1710,30010,30010,30010,30000
01/04/1710,30010,30010,30010,30000
01/03/1710,12810,30010,12810,300260
01/02/1710,12410,12410,12410,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,225.00 - 7,976.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13