RSGLLyxor International Asse01/13/2017
LAST:

 11,164
CHANGE:
 864.50
OPEN:
10,360
HIGH:
11,164
ASK:
7,923
VOLUME:
100
CHANGE(%):
8.39
PREV:
10,300
LOW:
10,360
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710,36011,16410,36011,1641000
01/12/1710,30010,30010,30010,30000
01/11/1710,30010,30010,30010,30000
01/10/1710,30010,30010,30010,30000
01/09/1710,30010,30010,30010,30000
01/06/1710,30010,30010,30010,30000
01/05/1710,30010,30010,30010,30000
01/04/1710,30010,30010,30010,30000
01/03/1710,12810,30010,12810,300260
01/02/1710,12410,12410,12410,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,225.00 - 7,976.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71