RSABRsa Insurance Group Plc01/20/2017
LAST:

 127.0
CHANGE:
 0.25
OPEN:
126.1
HIGH:
127.0
ASK:
116.0
VOLUME:
89,137
CHANGE(%):
0.20
PREV:
127.3
LOW:
125.5
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17126.1127.0125.5127.089,1370
01/19/17126.0127.3126.0127.39,2500
01/18/17126.8127.3126.0127.383,2110
01/17/17126.7127.3126.7127.3760
01/16/17126.5127.3126.0127.3102,5930
01/13/17128.4128.4126.0127.560,1760
01/12/17128.0128.1127.0127.812,0630
01/11/17129.0129.5128.0128.030,2500
01/10/17128.5128.6127.1127.555,0270
01/09/17128.0128.5126.8126.8139,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06