RSABRsa Insurance Group Plc01/19/2018
LAST:

 149.0
CHANGE:
 0.37
OPEN:
149.0
HIGH:
149.6
ASK:
116.0
VOLUME:
15,999
CHANGE(%):
0.25
PREV:
148.6
LOW:
148.6
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18149.0149.6148.6149.015,9990
01/18/18148.6149.6148.6148.635,2220
01/17/18149.7150.0148.6149.0171,2650
01/16/18148.6150.0148.6149.599,2730
01/15/18148.6149.9148.1149.5113,6140
01/12/18150.0150.0148.0149.5641,5100
01/11/18148.6150.0148.0149.546,7310
01/10/18149.2150.5148.5149.572,2820
01/09/18149.0149.8149.0149.541,3500
01/08/18148.9149.9148.5148.534,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:123.10 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23