RSABRsa Insurance Group Plc10/16/2017
LAST:

 145.4
CHANGE:
 1.13
OPEN:
144.9
HIGH:
145.5
ASK:
116.0
VOLUME:
63,545
CHANGE(%):
0.78
PREV:
144.3
LOW:
143.8
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17144.9145.5143.8145.463,5450
10/13/17144.9145.2144.1144.3114,6280
10/12/17144.9144.9144.0144.541,6750
10/11/17144.9145.0143.6144.5104,1310
10/10/17143.6144.5143.6144.519,4300
10/09/17143.6145.0143.6144.556,8770
10/06/17143.5144.6143.5144.552,2510
10/05/17144.5144.5144.5144.500
10/04/17145.0145.0143.5144.520,0000
10/03/17144.0144.1143.3144.122,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,729360.13