RSABRsa Insurance Group Plc03/24/2017
LAST:

 127.0
CHANGE:
 0.25
OPEN:
127.5
HIGH:
128.0
ASK:
116.0
VOLUME:
87,343
CHANGE(%):
0.20
PREV:
127.3
LOW:
126.0
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17127.5128.0126.0127.087,3430
03/23/17127.5127.9127.3127.356,3720
03/22/17127.5128.0126.0126.088,5440
03/21/17128.0128.0126.3126.339,8920
03/20/17128.0128.0126.3126.321,4110
03/17/17127.3128.5126.0126.592,5610
03/16/17128.0128.0126.5126.5101,2880
03/15/17127.7128.0126.5126.598,0840
03/14/17127.3128.0126.5126.578,0950
03/13/17127.2128.0126.6126.652,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13