RSABRsa Insurance Group Plc05/26/2017
LAST:

 132.8
CHANGE:
 1.00
OPEN:
133.0
HIGH:
134.0
ASK:
116.0
VOLUME:
82,284
CHANGE(%):
0.75
PREV:
133.8
LOW:
132.8
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17133.0134.0132.8132.882,2840
05/25/17133.9133.9133.0133.841,3100
05/24/17132.8134.0132.3132.346,1600
05/23/17133.3133.5132.3132.363,2130
05/22/17133.4133.4131.7132.365,2960
05/19/17133.5133.5131.8131.833,6160
05/18/17132.1133.5132.0132.033,8630
05/17/17132.5133.1130.0131.8137,0390
05/16/17131.3132.5130.9132.3131,2550
05/15/17131.5131.5128.5130.067,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03