RSABRsa Insurance Group Plc07/25/2017
LAST:

 140.1
CHANGE:
 0.46
OPEN:
141.0
HIGH:
141.0
ASK:
116.0
VOLUME:
65,087
CHANGE(%):
0.33
PREV:
139.6
LOW:
140.0
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17141.0141.0140.0140.165,0870
07/24/17139.6140.0139.6139.635,1940
07/21/17139.5140.0138.0138.021,8240
07/20/17139.5139.5139.5139.550,5680
07/19/17139.5139.5138.9139.431,8920
07/18/17138.9139.5138.9138.930,3950
07/17/17138.4140.8138.4140.826,3780
07/14/17138.4139.3137.6137.6100,5790
07/13/17138.5138.5136.8136.870,5920
07/12/17138.5138.5137.3137.3105,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02