RSABRsa Insurance Group Plc04/26/2018
LAST:

 129.5
CHANGE:
 0.00
OPEN:
127.5
HIGH:
129.5
ASK:
116.0
VOLUME:
138,288
CHANGE(%):
0.00
PREV:
129.5
LOW:
127.5
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18127.5129.5127.5129.5138,2880
04/25/18127.5129.5127.5129.5189,5550
04/24/18127.0129.0127.0129.052,8470
04/23/18129.0129.0129.0129.0173,3580
04/20/18128.2130.8128.2129.532,0800
04/19/18129.7130.0128.2129.551,0550
04/18/18129.9129.9126.0128.5102,9760
04/17/18128.5130.0126.0130.062,8270
04/16/18129.0129.0126.0129.0136,6500
04/13/18128.0129.0125.0129.0435,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 151.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83