RSARsa Insurance Group Plc05/26/2017
LAST:

 620.0
CHANGE:
 1.50
OPEN:
621.0
HIGH:
621.5
ASK:
625.0
VOLUME:
2,143,686
CHANGE(%):
0.24
PREV:
621.5
LOW:
617.2
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17621.0621.5617.2620.02,143,6860
05/25/17625.5628.5620.0621.51,273,6630
05/24/17620.5625.0619.0625.02,032,9640
05/23/17614.0620.0611.5618.01,683,2470
05/22/17612.0616.5610.0614.51,861,4260
05/19/17611.0622.0609.5609.54,315,0670
05/18/17614.0616.5606.5611.02,552,8730
05/17/17609.5616.5607.5614.52,258,7200
05/16/17612.0615.5609.0613.51,752,8090
05/15/17615.5619.0610.5614.51,913,8300
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Full Line Insurance
52wk range:425.60 - 629.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24