RSARsa Insurance Group Plc01/18/2018
LAST:

 623.3
CHANGE:
 0.48
OPEN:
625.2
HIGH:
625.4
ASK:
670.0
VOLUME:
6,005,314
CHANGE(%):
0.08
PREV:
623.8
LOW:
620.8
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18625.2625.4620.8623.36,005,3140
01/17/18622.4625.4621.0623.82,864,9970
01/16/18622.6623.0617.4620.83,120,4350
01/15/18626.0627.8622.8623.21,795,0660
01/12/18631.8632.0625.4627.02,878,5700
01/11/18626.2631.6622.4630.02,423,5140
01/10/18621.0627.2620.8625.22,906,0470
01/09/18620.0624.0615.4622.03,852,4080
01/08/18624.4626.8618.4620.61,744,5210
01/05/18624.6627.8619.2625.62,242,2750
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Full Line Insurance
52wk range:556.17 - 672.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23