RSARsa Insurance Group Plc07/26/2017
LAST:

 645.7
CHANGE:
 1.44
OPEN:
644.0
HIGH:
649.0
ASK:
625.0
VOLUME:
5,954,294
CHANGE(%):
0.22
PREV:
644.3
LOW:
643.0
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17644.0649.0643.0645.75,954,2940
07/25/17637.0647.5635.5644.31,719,8650
07/24/17642.5644.5630.5634.63,764,3430
07/21/17647.5649.5642.0648.42,103,1930
07/20/17646.5649.5644.5646.92,076,2240
07/19/17642.0650.5639.0645.31,777,8690
07/18/17642.5647.5639.0641.52,198,0360
07/17/17642.0644.5639.5643.93,178,7500
07/14/17649.0650.0639.6641.53,616,7290
07/13/17642.0650.5640.5648.58,723,1670
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Full Line Insurance
52wk range:489.30 - 651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33