RSARsa Insurance Group Plc10/20/2017
LAST:

 641.0
CHANGE:
 15.00
OPEN:
628.0
HIGH:
644.5
ASK:
670.0
VOLUME:
5,677,797
CHANGE(%):
2.40
PREV:
626.0
LOW:
626.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17628.0644.5626.5641.05,677,7970
10/19/17616.0626.5614.2626.04,508,4650
10/18/17619.0620.5613.5618.52,874,1510
10/17/17614.0620.0609.5616.03,187,6260
10/16/17615.0615.0609.0612.52,228,0110
10/13/17615.0616.0608.5612.52,701,9340
10/12/17613.0620.5613.0616.52,165,1950
10/11/17619.0621.5613.5615.017,493,6090
10/10/17619.5623.5617.5620.53,095,4790
10/09/17623.5624.5619.5622.01,667,4370
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Full Line Insurance
52wk range:511.00 - 672.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64