RSARsa Insurance Group Plc01/16/2017
LAST:

 575.5
CHANGE:
 5.00
OPEN:
573.5
HIGH:
579.5
ASK:
580.0
VOLUME:
1,572,208
CHANGE(%):
0.86
PREV:
580.5
LOW:
572.0
BID:
525.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17573.5579.5572.0575.51,572,2080
01/13/17576.5583.5563.9580.51,942,9040
01/12/17562.0578.5559.0578.03,522,9810
01/11/17567.5570.0562.0563.02,991,1130
01/10/17571.5575.0569.0569.02,421,1480
01/09/17566.0575.4564.0574.52,420,2010
01/06/17573.0576.5562.2576.51,239,8090
01/05/17561.0574.0558.0574.03,036,4030
01/04/17575.0577.1573.0576.02,199,0520
01/03/17588.5590.0572.5576.03,506,4290
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Full Line Insurance
52wk range:371.00 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54