RSARsa Insurance Group Plc03/24/2017
LAST:

 596.0
CHANGE:
 4.00
OPEN:
594.5
HIGH:
596.5
ASK:
599.0
VOLUME:
5,320,817
CHANGE(%):
0.68
PREV:
592.0
LOW:
588.0
BID:
584.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17594.5596.5588.0596.05,320,8170
03/23/17591.0593.5585.0592.01,398,2480
03/22/17597.0597.0588.5589.03,249,9830
03/21/17593.0598.4590.0597.52,710,3850
03/20/17588.5594.5584.5593.53,299,5950
03/17/17591.0591.0584.5589.03,615,2660
03/16/17590.0593.0586.4589.51,834,3540
03/15/17593.5594.0587.0589.51,855,3360
03/14/17590.5594.5588.5592.02,000,1400
03/13/17590.0594.5586.5591.02,442,8840
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Full Line Insurance
52wk range:425.60 - 617.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13