RSARsa Insurance Group Plc04/24/2018
LAST:

 653.0
CHANGE:
 3.20
OPEN:
656.4
HIGH:
658.6
ASK:
660.0
VOLUME:
3,741,954
CHANGE(%):
0.49
PREV:
656.2
LOW:
649.2
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18656.4658.6649.2653.03,741,9540
04/23/18653.4656.4650.8656.23,002,4460
04/20/18648.4654.2646.8653.02,737,4110
04/19/18645.8649.0643.2646.63,339,6230
04/18/18646.8649.2643.0645.86,480,1320
04/17/18649.2649.2640.8644.05,274,4980
04/16/18655.8657.4646.6646.62,745,3590
04/13/18656.4657.0650.6653.81,731,2720
04/12/18653.4656.8650.8654.24,389,2290
04/11/18652.4655.6652.0652.42,373,3670
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Full Line Insurance
52wk range:583.00 - 672.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23