RS72Royal Bank of Scotland P05/22/2017
LAST:

 160.0
CHANGE:
 0.10
OPEN:
159.5
HIGH:
160.0
ASK:
148.1
VOLUME:
64
CHANGE(%):
0.06
PREV:
159.9
LOW:
159.5
BID:
147.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17159.5160.0159.5160.0640
05/19/17159.9159.9159.9159.900
05/18/17159.9159.9159.9159.900
05/17/17159.9159.9159.9159.900
05/16/17159.9159.9159.9159.900
05/15/17159.9159.9159.9159.900
05/12/17159.9159.9159.9159.900
05/11/17159.9159.9159.9159.900
05/10/17159.9159.9159.9159.900
05/09/17159.9159.9159.9159.900
FUNDAMENTALS
Sector:
Industry:
52wk range:154.60 - 160.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63