RS72Royal Bank of Scotland P01/16/2017
LAST:

 159.6
CHANGE:
 0.10
OPEN:
158.9
HIGH:
159.6
ASK:
148.1
VOLUME:
2,060
CHANGE(%):
0.06
PREV:
159.5
LOW:
158.9
BID:
147.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17158.9159.6158.9159.62,0600
01/13/17159.0159.5159.0159.560
01/12/17159.5159.5159.5159.500
01/11/17159.5159.5159.5159.500
01/10/17159.5159.5159.5159.500
01/09/17159.5159.5159.5159.500
01/06/17159.5159.5159.5159.500
01/05/17159.5159.5159.5159.500
01/04/17159.5159.5159.5159.500
01/03/17159.5159.5159.5159.500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.60 - 159.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54