RS72Royal Bank of Scotland P03/22/2017
LAST:

 159.8
CHANGE:
 0.00
OPEN:
159.3
HIGH:
159.8
ASK:
148.1
VOLUME:
196
CHANGE(%):
0.00
PREV:
159.8
LOW:
159.3
BID:
147.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17159.3159.8159.3159.81960
03/21/17159.8159.8159.8159.800
03/20/17159.8159.8159.8159.800
03/17/17159.8159.8159.8159.800
03/16/17159.8159.8159.8159.800
03/15/17159.8159.8159.8159.800
03/14/17159.8159.8159.8159.800
03/13/17159.8159.8159.8159.800
03/10/17159.8159.8159.8159.800
03/09/17159.8159.8159.8159.800
FUNDAMENTALS
Sector:
Industry:
52wk range:151.80 - 160.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47