RS72Royal Bank of Scotland P06/13/2017
LAST:

 160.0
CHANGE:
 0.00
OPEN:
159.5
HIGH:
160.0
ASK:
148.1
VOLUME:
230
CHANGE(%):
0.00
PREV:
160.0
LOW:
159.5
BID:
147.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/17159.5160.0159.5160.02300
06/12/17160.0160.0160.0160.000
06/09/17160.0160.0160.0160.000
06/08/17160.0160.0160.0160.000
06/07/17160.0160.0160.0160.000
06/06/17160.0160.0160.0160.000
06/05/17160.0160.0160.0160.000
06/02/17160.0160.0160.0160.000
06/01/17160.0160.0160.0160.000
05/31/17160.0160.0160.0160.000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.40 - 160.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23