RRSRandgold Resources Ld03/22/2017
LAST:

 7,295
CHANGE:
 100.00
OPEN:
7,210
HIGH:
7,350
ASK:
7,880
VOLUME:
688,658
CHANGE(%):
1.39
PREV:
7,195
LOW:
7,206
BID:
6,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177,2107,3507,2067,295688,6580
03/21/177,1757,2647,1307,195630,0170
03/20/177,0807,1707,0507,155469,0310
03/17/176,9757,1356,9657,070761,2090
03/16/177,2107,3907,1007,1001,161,3150
03/15/177,0507,0566,8956,960541,9180
03/14/176,9557,0706,9357,035526,0360
03/13/176,9807,0466,9206,965550,8780
03/10/176,8506,9256,7706,845805,2860
03/09/176,9956,9956,8866,935967,2910
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:5,410.00 - 9,820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03