RRSRandgold Resources Ld10/17/2017
LAST:

 7,320
CHANGE:
 160.00
OPEN:
7,400
HIGH:
7,440
ASK:
7,650
VOLUME:
403,962
CHANGE(%):
2.14
PREV:
7,480
LOW:
7,320
BID:
7,275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177,4007,4407,3207,320403,9620
10/16/177,5607,5857,4757,480289,4220
10/13/177,5107,5807,4707,535456,9570
10/12/177,4007,5507,4007,515264,8780
10/11/177,5257,5307,4227,430336,8690
10/10/177,5107,5807,5107,535385,5230
10/09/177,4657,5307,4607,500306,1750
10/06/177,4057,4357,3357,430524,1730
10/05/177,4207,4617,3957,435314,7600
10/04/177,3857,4707,3607,425456,7010
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:5,410.00 - 8,255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05