RRSRandgold Resources Ld07/26/2017
LAST:

 6,921
CHANGE:
 23.71
OPEN:
6,885
HIGH:
6,989
ASK:
7,000
VOLUME:
518,028
CHANGE(%):
0.34
PREV:
6,898
LOW:
6,820
BID:
6,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176,8856,9896,8206,921518,0280
07/25/176,8706,9206,8356,898464,6630
07/24/176,9356,9556,8456,861638,1110
07/21/176,9807,0456,9556,966396,5100
07/20/176,9657,0056,9156,966551,7790
07/19/176,9506,9906,8956,966372,6880
07/18/176,9457,0456,9156,963497,9800
07/17/176,8606,9906,8606,950628,4170
07/14/176,7956,9506,7656,870546,4170
07/13/176,8956,9456,7756,780435,4160
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:5,410.00 - 9,155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77