RRSRandgold Resources Ld05/22/2017
LAST:

 7,360
CHANGE:
 50.00
OPEN:
7,285
HIGH:
7,420
ASK:
7,485
VOLUME:
465,177
CHANGE(%):
0.68
PREV:
7,310
LOW:
7,285
BID:
7,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177,2857,4207,2857,360465,1770
05/19/177,3207,3707,2607,310677,9030
05/18/177,4657,4807,2307,275909,8560
05/17/177,3757,4757,3407,470723,7790
05/16/177,2457,3207,1507,320587,6290
05/15/177,2407,3307,2107,230437,9170
05/12/177,2107,2557,1157,225577,4170
05/11/176,8857,1556,8757,150692,8940
05/10/176,8556,9616,8406,900553,9950
05/09/176,8606,8656,7706,845630,8500
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:5,410.00 - 9,820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05