RRSRandgold Resources Ld01/23/2017
LAST:

 6,810
CHANGE:
 95.00
OPEN:
6,700
HIGH:
6,850
ASK:
7,000
VOLUME:
650,384
CHANGE(%):
1.41
PREV:
6,715
LOW:
6,690
BID:
6,660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176,7006,8506,6906,810650,3840
01/20/176,6906,7356,6606,715480,1160
01/19/176,7006,7526,6306,690593,5200
01/18/176,7206,7906,6656,760520,1750
01/17/176,8756,9456,6936,730823,0390
01/16/176,8256,8756,7756,820406,9300
01/13/176,7756,8156,6256,710708,3180
01/12/176,7456,8706,6826,7951,025,1300
01/11/176,6856,7306,5006,560763,9440
01/10/176,6506,7406,6206,710660,9560
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:4,573.00 - 9,820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22