RRSRandgold Resources Ld01/18/2018
LAST:

 7,054
CHANGE:
 179.93
OPEN:
7,176
HIGH:
7,198
ASK:
7,400
VOLUME:
710,713
CHANGE(%):
2.49
PREV:
7,234
LOW:
7,042
BID:
6,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187,1767,1987,0427,054710,7130
01/17/187,2427,2667,2047,234554,4020
01/16/187,3547,3607,1747,192497,4640
01/15/187,3647,3967,3487,354363,3080
01/12/187,3007,3547,2647,302455,7240
01/11/187,2427,3027,2107,274422,7130
01/10/187,1767,3007,1487,260438,9540
01/09/187,2147,2327,0807,196541,3420
01/08/187,2567,3047,1927,216409,6510
01/05/187,2467,2727,1867,268574,3570
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:6,320.00 - 8,255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23