RRSRandgold Resources Ld04/20/2018
LAST:

 5,742
CHANGE:
 18.00
OPEN:
5,772
HIGH:
5,830
ASK:
6,000
VOLUME:
407,752
CHANGE(%):
0.31
PREV:
5,760
LOW:
5,710
BID:
5,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,7725,8305,7105,742407,7520
04/19/185,8285,9125,7325,760680,8780
04/18/185,7025,8585,6965,842499,2270
04/17/185,6125,6965,6125,692388,4770
04/16/185,7905,7905,6445,644346,3510
04/13/185,6765,7945,6745,784386,6600
04/12/185,8485,8725,6805,692454,9130
04/11/185,7385,9025,7285,876575,2390
04/10/185,6525,7265,5925,726541,3450
04/09/185,6705,6725,5405,618387,9480
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:5,540.00 - 8,255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23