RRLRange Resources Limited12/14/2017
LAST:

 0.2750
CHANGE:
 0.05
OPEN:
0.2300
HIGH:
0.3000
ASK:
0.0000
VOLUME:
18,772,028
CHANGE(%):
22.22
PREV:
0.2250
LOW:
0.2000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.23000.30000.20000.275018,772,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23