RRLRange Resources Limited03/13/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.34000.34000.34000.340011,5000
03/10/170.32500.34900.31600.340013,723,5790
03/09/170.33000.34000.31000.326012,625,1360
03/08/170.34000.35880.31690.350021,944,5250
03/07/170.34100.35630.32100.34302,510,7200
03/06/170.36500.39170.34150.35057,158,3470
03/03/170.35000.36370.35000.353010,038,4280
03/02/170.36000.40950.33000.392513,576,0480
03/01/170.36000.36500.33000.35758,112,7170
02/28/170.36000.36500.35460.35505,524,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06