RRLRange Resources Limited01/20/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3701
HIGH:
0.3993
ASK:
0.0000
VOLUME:
181,998
CHANGE(%):
1.18
PREV:
0.3805
LOW:
0.3683
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.37010.39930.36830.3850181,9980
01/19/170.38000.41000.34500.38055,715,0120
01/18/170.38500.38500.31000.36505,638,5190
01/17/170.38000.38150.33000.37054,802,4600
01/16/170.36500.40100.36500.36753,432,0430
01/13/170.36500.41980.35100.370021,916,2160
01/12/170.43000.43000.38700.39802,046,4590
01/11/170.44900.45870.38530.390012,800,4260
01/10/170.40000.47000.40000.45056,878,0610
01/09/170.42000.47990.37000.460015,649,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71