RQIHRandall & Quilter Investment Holdings Pl05/26/2017
LAST:

 142.5
CHANGE:
 1.50
OPEN:
143.8
HIGH:
144.2
ASK:
92.0
VOLUME:
29,517
CHANGE(%):
1.04
PREV:
144.0
LOW:
142.0
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17143.8144.2142.0142.529,5170
05/25/17144.0144.0143.0144.07,0470
05/24/17147.0148.5142.0145.049,2110
05/23/17149.3149.3148.5148.53,9350
05/22/17144.5149.3143.0148.545,7440
05/19/17144.4144.5143.5143.56,0760
05/18/17139.0143.0139.0143.029,8500
05/17/17142.0144.0139.0140.527,4150
05/16/17146.0146.0139.6144.024,2810
05/15/17148.0148.0148.0148.04,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03