RQIHRandall & Quilter Investment Holdings Pl01/22/2018
LAST:

 149.0
CHANGE:
 0.00
OPEN:
148.9
HIGH:
151.0
ASK:
92.0
VOLUME:
10,986
CHANGE(%):
0.00
PREV:
149.0
LOW:
148.9
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18148.9151.0148.9149.010,9860
01/19/18149.0151.0148.6149.024,0040
01/18/18148.6150.8148.6150.836,4860
01/17/18150.0150.7148.6149.536,9840
01/16/18150.0150.5148.1149.526,0400
01/15/18149.0153.0148.0149.584,3920
01/12/18147.0147.0142.8144.5302,6590
01/11/18144.0146.5142.0144.5111,1860
01/10/18140.0144.0137.6142.091,6230
01/09/18133.1140.0133.1137.580,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23