RQIHRandall & Quilter Investment Holdings Pl07/26/2017
LAST:

 135.5
CHANGE:
 1.05
OPEN:
135.3
HIGH:
135.5
ASK:
92.0
VOLUME:
18,028
CHANGE(%):
0.77
PREV:
136.6
LOW:
135.0
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17135.3135.5135.0135.518,0280
07/25/17136.6140.0136.6136.635,6400
07/24/17135.8137.3135.0137.35,7170
07/21/17137.0139.8136.6137.314,7000
07/20/17132.0135.0132.0135.022,5770
07/19/17134.0134.9132.0134.928,3100
07/18/17141.0141.0134.0134.031,7550
07/17/17142.0142.0140.0141.136,3500
07/14/17142.0144.0142.0144.01,0000
07/13/17143.0145.0143.0144.05,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33