RQIHRandall & Quilter Investment Holdings Pl04/26/2018
LAST:

 150.0
CHANGE:
 0.00
OPEN:
149.6
HIGH:
150.0
ASK:
92.0
VOLUME:
56,401
CHANGE(%):
0.00
PREV:
150.0
LOW:
148.1
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18149.6150.0148.1150.056,4010
04/25/18148.0150.0148.0150.014,4890
04/24/18150.5150.5149.6150.033,6550
04/23/18150.4152.0148.2151.019,9670
04/20/18148.2151.0148.1151.013,3380
04/19/18150.5151.0150.5151.06,6460
04/18/18148.0151.0148.0151.026,1400
04/17/18150.7151.0148.2151.02,8450
04/16/18148.8151.0148.8151.011,1680
04/13/18150.1152.2150.0151.034,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83