RQIHRandall & Quilter Investment Holdings Pl01/23/2017
LAST:

 132.0
CHANGE:
 0.00
OPEN:
132.8
HIGH:
132.8
ASK:
92.0
VOLUME:
3,957
CHANGE(%):
0.00
PREV:
132.0
LOW:
130.0
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17132.8132.8130.0132.03,9570
01/20/17130.0132.0130.0132.02770
01/19/17131.6132.0130.0132.011,1670
01/18/17130.0132.0130.0132.03,0000
01/17/17134.0134.0127.0132.032,6000
01/16/17133.5133.7129.0132.033,2900
01/13/17132.0132.5131.0132.59,0770
01/12/17137.0137.0132.0134.519,4270
01/11/17134.5137.0133.0135.014,1720
01/10/17134.8135.0132.0133.515,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.01 - 141.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22