RQIHRandall & Quilter Investment Holdings Pl10/19/2017
LAST:

 143.0
CHANGE:
 0.00
OPEN:
142.2
HIGH:
143.0
ASK:
92.0
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
143.0
LOW:
138.8
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17142.2143.0138.8143.08,0000
10/18/17141.6143.0141.6143.03,0000
10/17/17142.2143.0142.2143.0500
10/16/17141.0144.2141.0143.07,2170
10/13/17146.3146.3141.0142.516,2780
10/12/17141.6146.3140.0143.522,9150
10/11/17143.5143.5143.5143.500
10/10/17143.5146.4141.6143.54,0000
10/09/17144.2145.0143.5143.513,3630
10/06/17141.6142.5141.6142.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92