RQIHRandall & Quilter Investment Holdings Pl03/29/2017
LAST:

 115.5
CHANGE:
 0.00
OPEN:
117.0
HIGH:
120.0
ASK:
92.0
VOLUME:
47,993
CHANGE(%):
0.00
PREV:
115.5
LOW:
113.8
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17117.0120.0113.8115.547,9930
03/28/17117.6119.4113.8115.535,9540
03/27/17121.0121.2118.0118.512,8070
03/24/17119.0121.2118.0120.020,9260
03/23/17121.3121.4120.0121.022,7800
03/22/17121.6123.5121.6123.529,0000
03/21/17121.0125.0121.0123.54,3990
03/20/17121.0123.5121.0123.57,3990
03/17/17125.0125.0121.0123.52,4300
03/16/17120.0125.0120.0123.518,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 141.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37