RPTRegal Petroleum Plc03/22/2017
LAST:

 3.750
CHANGE:
 0.48
OPEN:
4.008
HIGH:
4.008
ASK:
0.000
VOLUME:
12,277
CHANGE(%):
11.35
PREV:
4.230
LOW:
3.750
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.0084.0083.7503.75012,2770
03/21/173.8634.2303.8634.2305270
03/20/173.8684.2403.8684.2404,2120
03/17/173.0003.7503.0003.750415,8460
03/16/173.0003.0002.7502.750197,1420
03/15/173.1003.3193.0003.00050,3870
03/14/173.2203.5003.0003.000300,6200
03/13/173.7503.7503.3603.360302,8350
03/10/174.0004.1253.7484.125227,3820
03/09/174.4004.5004.2504.500341,4940
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.75 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03