RPTRegal Petroleum Plc12/11/2017
LAST:

 7.375
CHANGE:
 0.03
OPEN:
7.210
HIGH:
7.400
ASK:
0.000
VOLUME:
48,033
CHANGE(%):
0.41
PREV:
7.345
LOW:
7.210
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.2107.4007.2107.37548,0330
12/08/177.0007.6907.0007.3451,341,5090
12/07/177.0007.2507.0007.125346,8000
12/06/176.9606.9606.8756.875143,6000
12/05/176.7606.8756.7606.87568,6000
12/04/176.5006.7506.5006.75099,0660
12/01/176.5006.7506.5006.75030,0000
11/30/176.5006.7506.5006.750120,9080
11/29/176.5006.7506.5006.750233,2300
11/28/176.5006.7506.5006.750113,2300
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.75 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23