RPTRegal Petroleum Plc09/22/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.270
HIGH:
4.500
ASK:
0.000
VOLUME:
40,700
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.270
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.2704.5004.2704.50040,7000
09/21/174.3164.6254.3044.500157,5200
09/20/174.0004.8004.0004.2501,111,0050
09/19/173.8753.8753.8753.87500
09/18/173.8753.8753.8753.87500
09/15/174.2504.2503.2783.87538,8000
09/14/173.6753.6753.6753.67500
09/13/173.6753.6753.6753.6755,9920
09/12/173.6753.6753.6753.67500
09/11/173.6753.6753.6753.67500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.75 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36