RPTRegal Petroleum Plc05/26/2017
LAST:

 4.500
CHANGE:
 0.30
OPEN:
4.400
HIGH:
4.500
ASK:
0.000
VOLUME:
26,635
CHANGE(%):
7.14
PREV:
4.200
LOW:
4.400
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4004.5004.4004.50026,6350
05/25/174.4304.4304.2004.200103,6890
05/24/174.0004.3083.7503.750182,2090
05/23/173.3304.2003.3303.700700,3520
05/22/173.1653.1653.1653.16500
05/19/173.4393.4393.1103.16519,9200
05/18/173.4393.4393.2503.25050,0000
05/17/173.2503.2503.2503.25000
05/16/173.2503.2503.2503.25000
05/15/173.3933.3933.2503.25047,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.55 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03