RPTRegal Petroleum Plc07/19/2017
LAST:

 3.688
CHANGE:
 0.31
OPEN:
3.688
HIGH:
3.688
ASK:
0.000
VOLUME:
2,262
CHANGE(%):
7.81
PREV:
4.000
LOW:
3.688
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.6883.6883.6883.6882,2620
07/17/174.7644.7644.0004.00054,7780
07/13/174.1934.1934.0004.00023,5500
07/12/173.7504.1253.7504.12525,0000
07/10/173.4984.1253.4984.1251,2350
07/05/173.8684.0003.8684.0002,2620
07/04/174.0104.0103.7503.750752,6840
07/03/174.3004.3004.3004.30000
06/30/174.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.55 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26