RPTRegal Petroleum Plc01/20/2017
LAST:

 5.000
CHANGE:
 0.50
OPEN:
4.010
HIGH:
5.500
ASK:
3.970
VOLUME:
79,103
CHANGE(%):
9.09
PREV:
5.500
LOW:
4.010
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0105.5004.0105.00079,1030
01/19/174.2406.6454.0825.500743,2600
01/18/173.5733.7753.5733.77514,0000
01/17/173.5504.2243.5503.79533,5570
01/16/173.4503.8503.4503.850252,6390
01/13/173.3083.3753.3083.37511,5090
01/12/173.3753.3753.3753.37500
01/11/172.7603.3752.7603.375246,6930
01/10/173.2553.2553.2553.25500
01/09/173.1203.2553.1203.25532,0510
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.75 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71