RPSRps Group Plc09/22/2017
LAST:

 276.0
CHANGE:
 2.50
OPEN:
274.8
HIGH:
280.0
ASK:
275.0
VOLUME:
142,970
CHANGE(%):
0.91
PREV:
273.5
LOW:
272.7
BID:
248.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17274.8280.0272.7276.0142,9700
09/21/17278.8278.8272.0273.5121,9380
09/20/17270.8276.8270.3275.8265,1590
09/19/17269.5273.5268.0269.0117,4470
09/18/17269.8280.0268.5268.576,4810
09/15/17275.0275.3269.0275.3359,0630
09/14/17285.5287.0279.0279.369,5320
09/13/17292.8292.8283.8289.5119,8220
09/12/17292.8292.8282.0286.3129,9840
09/11/17283.0290.3283.0287.586,5630
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:162.50 - 300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36