RPSRps Group Plc07/20/2017
LAST:

 269.0
CHANGE:
 5.50
OPEN:
266.8
HIGH:
270.0
ASK:
275.0
VOLUME:
63,642
CHANGE(%):
2.09
PREV:
263.5
LOW:
261.0
BID:
248.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17266.8270.0261.0269.063,6420
07/19/17266.8266.8259.5263.5222,5970
07/18/17266.8266.8257.5258.8124,5060
07/17/17262.8263.3256.0259.8199,0010
07/14/17258.0259.8257.0259.097,2780
07/13/17266.8266.8255.0258.0176,9850
07/12/17258.8260.0257.5257.586,9100
07/11/17257.0262.0256.0256.5211,8400
07/10/17260.5264.0255.0262.880,9680
07/07/17260.3260.3260.3260.3160,4620
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:158.52 - 279.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26