RPSRps Group Plc03/28/2017
LAST:

 245.0
CHANGE:
 0.50
OPEN:
249.8
HIGH:
249.8
ASK:
275.0
VOLUME:
81,405
CHANGE(%):
0.20
PREV:
245.5
LOW:
245.0
BID:
248.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17249.8249.8245.0245.081,4050
03/27/17240.0248.5240.0245.5339,9040
03/24/17240.8251.8240.8248.383,2990
03/23/17251.5251.5243.3246.5120,3600
03/22/17246.8247.1240.3243.5276,1390
03/21/17255.0255.0244.3244.5203,7750
03/20/17259.0259.0248.8249.394,5730
03/17/17250.0253.8247.5250.0410,9400
03/16/17251.3255.0247.5248.3197,0510
03/15/17254.0254.0248.4248.8156,2770
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:158.52 - 271.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19