RPSRps Group Plc05/25/2017
LAST:

 273.0
CHANGE:
 3.00
OPEN:
275.0
HIGH:
275.0
ASK:
275.0
VOLUME:
459,516
CHANGE(%):
1.09
PREV:
276.0
LOW:
272.0
BID:
248.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17275.0275.0272.0273.0459,5160
05/24/17274.5277.5272.3276.0172,4040
05/23/17274.3275.8270.3270.3242,7200
05/22/17272.0276.3268.8275.0638,9010
05/19/17267.3270.0267.3269.3754,1300
05/18/17266.3270.0263.6270.0415,1750
05/17/17272.0272.0262.3263.8367,9910
05/16/17265.5269.3265.0266.5357,9530
05/15/17275.0275.0267.0267.5156,8140
05/12/17269.3270.8268.0270.8631,9320
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:158.52 - 277.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80