RPSRps Group Plc01/24/2017
LAST:

 225.5
CHANGE:
 0.00
OPEN:
230.0
HIGH:
230.0
ASK:
0.0
VOLUME:
269,135
CHANGE(%):
0.00
PREV:
225.5
LOW:
223.8
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17230.0230.0223.8225.5269,1350
01/23/17225.0230.0223.0225.5322,8480
01/20/17225.0231.8225.0230.0334,6850
01/19/17239.0239.0226.8227.8590,5910
01/18/17233.0239.5230.5232.5329,5710
01/17/17244.0244.0237.0237.0982,4970
01/16/17240.0241.5237.3240.0293,6410
01/13/17233.0238.8233.0237.5164,2810
01/12/17233.0240.6233.0237.51,363,8080
01/11/17233.0240.4233.0237.52,785,9340
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:158.52 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32