RPSRps Group Plc12/12/2017
LAST:

 265.0
CHANGE:
 0.50
OPEN:
268.8
HIGH:
268.8
ASK:
282.0
VOLUME:
135,641
CHANGE(%):
0.19
PREV:
265.5
LOW:
261.8
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17268.8268.8261.8265.0135,6410
12/11/17268.0275.0264.5265.561,6720
12/08/17262.0273.3262.0269.564,6350
12/07/17277.0277.0263.0263.870,4960
12/06/17268.3270.3267.8269.3177,6180
12/05/17279.8279.8270.0271.0206,5450
12/04/17275.3278.8273.8276.094,8000
12/01/17265.3280.0265.3279.0173,8960
11/30/17273.3273.3266.8271.8237,4820
11/29/17266.8273.8264.5271.5213,0150
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:205.50 - 303.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23