RPCRPC Group Plc10/20/2017
LAST:

 936.5
CHANGE:
 14.50
OPEN:
955.0
HIGH:
957.5
ASK:
988.0
VOLUME:
1,661,988
CHANGE(%):
1.52
PREV:
951.0
LOW:
934.5
BID:
888.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17955.0957.5934.5936.51,661,9880
10/19/17959.0959.0944.0951.02,943,7180
10/18/17932.0963.0932.0956.01,436,7100
10/17/17936.5943.0931.0933.01,203,0490
10/16/17950.0955.9936.0938.02,118,5720
10/13/17963.0973.0943.0950.51,047,5880
10/12/17974.0975.7957.0961.51,357,9510
10/11/17963.0978.5963.0974.06,094,4990
10/10/17973.5973.5962.0963.51,064,0760
10/09/17967.5977.5961.0967.51,650,2320
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:714.82 - 1,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17