RPCRPC Group Plc03/22/2017
LAST:

 866.5
CHANGE:
 44.50
OPEN:
909.0
HIGH:
920.1
ASK:
0.0
VOLUME:
5,837,730
CHANGE(%):
4.88
PREV:
911.0
LOW:
863.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17909.0920.1863.0866.55,837,7300
03/21/17922.5931.5911.0911.01,969,9240
03/20/17919.5923.8915.6921.01,264,0220
03/17/17925.0935.0916.0916.04,129,3370
03/16/17945.0947.0924.0928.01,798,7230
03/15/17945.0950.5931.5938.01,331,4050
03/14/17949.0954.5932.5940.02,340,8060
03/13/17934.0951.5934.0949.53,028,3640
03/10/17912.0934.5911.5930.52,351,6580
03/09/17898.5912.5898.5910.51,281,5870
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:707.00 - 1,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36