RPCRPC Group Plc05/23/2017
LAST:

 845.0
CHANGE:
 10.50
OPEN:
829.5
HIGH:
852.3
ASK:
1175.0
VOLUME:
3,358,035
CHANGE(%):
1.26
PREV:
834.5
LOW:
829.5
BID:
820.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17829.5852.3829.5845.03,358,0350
05/22/17845.0845.0830.5834.51,277,9300
05/19/17820.0841.7820.0840.01,706,4810
05/18/17836.5836.5816.5823.51,453,1310
05/17/17828.5836.0820.5835.01,746,1560
05/16/17809.0828.5807.8827.02,640,9890
05/15/17809.5811.5795.0810.02,278,0030
05/12/17813.0816.5807.5810.52,048,6160
05/11/17812.5821.0809.0810.51,817,7950
05/10/17824.0824.5810.5812.52,276,9170
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:707.00 - 1,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10