RPCRPC Group Plc04/18/2018
LAST:

 808.0
CHANGE:
 10.60
OPEN:
798.2
HIGH:
810.6
ASK:
888.0
VOLUME:
1,918,256
CHANGE(%):
1.33
PREV:
797.4
LOW:
797.0
BID:
730.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18798.2810.6797.0808.01,918,2560
04/17/18818.0826.2796.8797.42,275,5270
04/16/18821.4828.4815.0815.01,263,3870
04/13/18816.6825.8811.4825.01,916,6370
04/12/18807.4811.8797.0811.82,130,4050
04/11/18796.6809.8796.4808.03,254,5080
04/10/18782.6799.8776.6799.82,057,7790
04/09/18780.4786.0774.0779.01,639,0090
04/06/18778.0784.2772.8779.01,801,7580
04/05/18763.4783.4760.6781.46,566,6690
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:714.82 - 1,032.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23