RPCRPC Group Plc01/20/2017
LAST:

 1,056
CHANGE:
 2.00
OPEN:
1,050
HIGH:
1,061
ASK:
0
VOLUME:
712,527
CHANGE(%):
0.19
PREV:
1,054
LOW:
1,047
BID:
1,031
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0501,0611,0471,056712,5270
01/19/171,0601,0671,0521,054685,6410
01/18/171,0391,0661,0371,0651,502,3380
01/17/171,0471,0521,0321,0401,004,3070
01/16/171,0611,0701,0501,053814,1660
01/13/171,0671,0741,0621,0652,597,6730
01/12/171,0701,0761,0641,0701,377,3810
01/11/171,0691,0751,0621,070878,1480
01/10/171,0741,0791,0651,066886,0650
01/09/171,0681,0741,0601,071943,0570
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:646.50 - 1,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71