RPCRPC Group Plc01/19/2018
LAST:

 815.2
CHANGE:
 19.20
OPEN:
803.8
HIGH:
827.6
ASK:
888.0
VOLUME:
3,594,138
CHANGE(%):
2.41
PREV:
796.0
LOW:
800.4
BID:
803.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18803.8827.6800.4815.23,594,1380
01/18/18792.4805.2763.0796.05,162,5980
01/17/18797.0797.0753.4790.46,338,6340
01/16/18824.0826.6792.0798.68,118,8970
01/15/18832.4840.4829.8835.01,712,4510
01/12/18828.0841.4823.2832.61,774,0010
01/11/18830.0835.6808.2830.03,655,3790
01/10/18846.2848.0826.2834.82,946,1610
01/09/18861.6868.4846.2846.22,351,4860
01/08/18862.4867.4856.0857.63,318,2600
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:714.82 - 1,091.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23