RPCRPC Group Plc07/21/2017
LAST:

 887.4
CHANGE:
 2.93
OPEN:
891.0
HIGH:
893.0
ASK:
1000.0
VOLUME:
3,466,508
CHANGE(%):
0.33
PREV:
890.4
LOW:
878.0
BID:
840.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17891.0893.0878.0887.43,466,5080
07/20/17880.5901.0880.5890.43,195,7560
07/19/17895.0907.0870.0878.17,669,8580
07/18/17827.0844.0825.0827.94,684,9140
07/17/17809.5828.5806.5824.62,366,9170
07/14/17811.0815.5800.3809.52,032,0450
07/13/17767.0808.5759.5808.04,049,6760
07/12/17775.0781.0763.5766.53,082,6080
07/11/17772.0777.0764.0770.02,479,1990
07/10/17775.5775.5763.5771.01,830,9370
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:714.82 - 1,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13