ROSNOjsc Oc Rosneft09/21/2017
LAST:

 5.460
CHANGE:
 0.03
OPEN:
5.420
HIGH:
5.495
ASK:
5.900
VOLUME:
3,640,213
CHANGE(%):
0.55
PREV:
5.430
LOW:
5.380
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.4205.4955.3805.4603,640,2130
09/20/175.4005.4355.3655.4302,788,7280
09/19/175.4855.4955.3705.3802,809,7040
09/18/175.5705.5855.4555.5003,762,3330
09/15/175.5305.5855.5155.5308,554,8970
09/14/175.4255.5805.4255.5658,190,6310
09/13/175.4505.5255.4205.4857,254,9340
09/12/175.4505.4705.3705.4203,247,6280
09/11/175.4805.5255.4505.4703,745,8050
09/08/175.3305.5355.3305.4407,091,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,391430.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06