ROSNOjsc Oc Rosneft03/30/2017
LAST:

 5.750
CHANGE:
 0.16
OPEN:
5.610
HIGH:
5.810
ASK:
6.950
VOLUME:
12,065,628
CHANGE(%):
2.86
PREV:
5.590
LOW:
5.590
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.6105.8105.5905.75012,065,6280
03/29/175.4955.6105.4555.59010,141,1710
03/28/175.4305.4755.3605.4253,294,2890
03/27/175.4505.4915.3455.3805,376,8690
03/24/175.4555.5505.4255.4903,203,9650
03/23/175.5555.5605.4455.4753,128,1450
03/22/175.4205.4655.3505.4604,019,7250
03/21/175.4255.6405.4255.45512,383,5660
03/20/175.4305.4755.3205.3905,702,6850
03/17/175.3806.2505.3605.40013,557,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37