ROSNOjsc Oc Rosneft01/20/2017
LAST:

 6.500
CHANGE:
 0.22
OPEN:
6.250
HIGH:
6.510
ASK:
6.700
VOLUME:
7,815,504
CHANGE(%):
3.50
PREV:
6.280
LOW:
6.230
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2506.5106.2306.5007,815,5040
01/19/176.3956.4406.1806.2806,549,1430
01/18/176.5856.6206.4306.4504,485,4990
01/17/176.5156.5806.4506.5555,021,2790
01/16/176.5156.5756.4456.5053,291,1860
01/13/176.5506.5506.3956.4503,826,7960
01/12/176.5806.6556.5156.5206,563,2760
01/11/176.6506.6656.4406.4907,761,0640
01/10/176.5906.7206.5606.6654,076,6340
01/09/176.5206.5405.4706.5156,765,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06