ROSNOjsc Oc Rosneft07/21/2017
LAST:

 5.344
CHANGE:
 0.00
OPEN:
5.340
HIGH:
5.375
ASK:
6.950
VOLUME:
4,608,377
CHANGE(%):
0.06
PREV:
5.347
LOW:
5.290
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3405.3755.2905.3444,608,3770
07/20/175.3955.4155.3285.3473,993,7930
07/19/175.2455.3505.2455.3452,607,2210
07/18/175.2405.3255.2355.2723,026,3110
07/17/175.3905.3905.2155.2374,389,7810
07/14/175.3005.3605.2705.3403,663,9560
07/13/175.3155.3155.2555.2703,444,4590
07/12/175.2505.3455.2455.3208,191,2530
07/11/175.2655.2755.1605.2403,583,8180
07/10/175.2555.2855.1905.2402,781,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13