ROSNOjsc Oc Rosneft12/14/2017
LAST:

 5.055
CHANGE:
 0.02
OPEN:
5.070
HIGH:
5.080
ASK:
5.900
VOLUME:
3,469,945
CHANGE(%):
0.48
PREV:
5.031
LOW:
4.985
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175.0705.0804.9855.0553,469,9450
12/13/175.1055.1104.9825.0314,776,7560
12/12/175.0905.1255.0205.0805,923,6300
12/11/174.9535.0254.9534.9803,307,9340
12/08/174.9024.9584.8894.9582,475,9620
12/07/174.8874.9474.8584.9103,035,5810
12/06/174.9164.9384.8844.9104,652,5290
12/05/174.9414.9774.8884.9604,223,3170
12/04/174.8594.9534.8394.9502,732,3220
12/01/174.9724.9964.8734.9624,083,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23