ROSNOjsc Oc Rosneft05/24/2017
LAST:

 5.365
CHANGE:
 0.05
OPEN:
5.500
HIGH:
5.515
ASK:
5.950
VOLUME:
9,971,668
CHANGE(%):
0.83
PREV:
5.410
LOW:
5.350
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.5005.5155.3505.3659,971,6680
05/23/175.3555.4655.3405.4102,658,3220
05/22/175.3505.4055.3405.3752,939,8010
05/19/175.3005.3855.2605.3407,260,7230
05/18/175.4005.4005.1855.2209,814,2790
05/17/175.4805.4805.4055.4602,305,3680
05/16/175.5255.5505.4605.5259,305,1160
05/15/175.4305.5755.3205.50511,139,6560
05/12/175.4255.4255.3155.3203,980,9210
05/11/175.3905.5105.3805.3803,549,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10