ROLRotala Plc01/20/2017
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.88
HIGH:
57.88
ASK:
73.00
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
57.00
LOW:
57.00
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1757.8857.8857.0057.008,0000
01/19/1756.0057.9656.0057.0011,5080
01/18/1755.9457.9655.9457.0020,7710
01/17/1754.6054.6054.0054.001000
01/16/1754.6054.6054.0054.001,2000
01/13/1753.0054.7553.0054.0038,9430
01/12/1752.5052.7552.5052.7532,5000
01/11/1752.7552.7552.7552.7500
01/10/1752.7553.0052.7552.751,8680
01/09/1752.7552.7552.7552.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71