ROLRotala Plc01/19/2018
LAST:

 59.50
CHANGE:
 0.50
OPEN:
60.00
HIGH:
60.00
ASK:
73.00
VOLUME:
23,182
CHANGE(%):
0.85
PREV:
59.00
LOW:
58.00
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.0060.0058.0059.5023,1820
01/18/1860.0060.0059.0059.0021,0000
01/17/1860.0060.0057.5058.0038,0000
01/16/1859.0059.4058.0058.00147,0000
01/15/1857.0060.1655.6059.5052,9650
01/12/1853.0656.7051.0055.50107,0960
01/11/1851.0051.0051.0051.004,7360
01/10/1851.0051.9851.0051.009,4540
01/09/1852.0052.0050.0051.0016,1020
01/08/1852.0052.0050.0051.0032,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 66.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23