ROLRotala Plc03/24/2017
LAST:

 53.00
CHANGE:
 1.50
OPEN:
52.44
HIGH:
53.48
ASK:
73.00
VOLUME:
41,563
CHANGE(%):
2.91
PREV:
51.50
LOW:
52.00
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.4453.4852.0053.0041,5630
03/23/1751.5051.5051.5051.5000
03/22/1751.5051.5051.5051.5000
03/21/1751.5052.2550.2051.5026,7500
03/20/1751.0052.4851.0052.002,1430
03/17/1752.8052.8051.0052.004,1490
03/16/1753.8053.8051.0052.0083,8610
03/15/1750.5051.0050.0051.0014,2980
03/14/1750.0051.9850.0051.0042,5000
03/13/1751.9851.9851.0051.0010,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13