ROLRotala Plc10/18/2017
LAST:

 60.00
CHANGE:
 0.00
OPEN:
60.00
HIGH:
60.00
ASK:
73.00
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
60.00
LOW:
58.44
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1760.0060.0058.4460.009,5000
10/17/1757.0060.0057.0060.001,0000
10/16/1757.0059.8057.0058.509,8750
10/13/1757.9059.8057.8558.0026,5080
10/12/1756.0057.0056.0057.0015,0000
10/11/1754.0055.5054.0055.504680
10/10/1755.5055.5055.5055.5000
10/09/1755.5055.5055.5055.5000
10/06/1755.5055.5055.5055.5000
10/05/1755.5055.5054.0055.506,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 66.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17