ROLRotala Plc07/24/2017
LAST:

 58.25
CHANGE:
 0.00
OPEN:
59.00
HIGH:
59.00
ASK:
73.00
VOLUME:
20,478
CHANGE(%):
0.00
PREV:
58.25
LOW:
58.25
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1759.0059.0058.2558.2520,4780
07/21/1758.2558.2558.2558.251,7000
07/20/1761.4061.4060.0060.0040,1860
07/13/1760.0060.0058.0060.0019,0000
07/12/1758.0059.0058.0059.0010,0000
07/11/1758.5561.4058.5560.0014,3190
07/10/1761.4561.4560.0060.002,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 66.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53