ROLRotala Plc04/25/2018
LAST:

 54.25
CHANGE:
 0.50
OPEN:
55.00
HIGH:
55.40
ASK:
73.00
VOLUME:
302,875
CHANGE(%):
0.93
PREV:
53.75
LOW:
54.00
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1855.0055.4054.0054.25302,8750
04/24/1853.7553.7553.7553.7500
04/23/1853.7555.5053.2053.7533,4160
04/20/1855.4055.4053.7553.755,0330
04/19/1855.4355.4353.7553.7561,0300
04/18/1855.1555.1553.7553.7541,8040
04/17/1852.2054.6052.2053.0046,5160
04/16/1853.0053.0053.0053.0000
04/13/1853.0054.4052.5053.00117,8080
04/12/1852.9554.0051.5051.50190,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 66.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83