RMPRed Emperor Resources NL04/20/2018
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.0000
VOLUME:
55,657
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.7736
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.05001.05000.77360.940055,6570
04/19/181.00001.00000.94000.9400921,8060
04/18/180.68000.94000.68000.940031,0400
04/17/180.99000.99000.99000.990000
04/16/180.99000.99000.85000.990015,4080
04/13/181.17601.17600.99501.0750925,8900
04/12/180.80000.87500.79820.875013,3440
04/11/180.87500.87500.87500.875000
04/10/180.75000.99500.75000.8750592,3630
04/09/180.83101.02500.83101.0250240,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23