RMPRed Emperor Resources NL03/22/2017
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.235
HIGH:
1.300
ASK:
0.000
VOLUME:
17,214
CHANGE(%):
1.14
PREV:
1.315
LOW:
1.235
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2351.3001.2351.30017,2140
03/21/171.2351.3151.2351.315197,2700
03/20/171.2351.3151.2351.315149,4630
03/17/171.2121.3001.2121.300423,5720
03/16/171.2121.2851.2121.285168,5850
03/15/171.2101.3051.1721.305857,7290
03/14/171.2501.3151.1721.315717,2190
03/13/171.3531.3531.2181.305420,8870
03/10/171.1711.2801.1711.28026,8050
03/09/171.1501.3651.1501.365482,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48