RMPRed Emperor Resources NL01/13/2017
LAST:

 1.300
CHANGE:
 0.15
OPEN:
1.150
HIGH:
1.300
ASK:
1.300
VOLUME:
480,073
CHANGE(%):
13.04
PREV:
1.150
LOW:
1.110
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.1501.3001.1101.300480,0730
01/12/171.1001.1501.1001.150168,3440
01/11/171.1101.1551.0501.1252,766,5140
01/10/171.1001.1701.1001.15057,3120
01/09/171.0501.1731.0501.100608,9840
01/06/171.1501.1501.1001.100488,5260
01/05/171.1681.1681.1251.12520,0000
01/04/171.1031.1751.1001.175491,4120
01/03/171.0501.1751.0501.175210,2660
01/02/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96