RMPRed Emperor Resources NL10/18/2017
LAST:

 1.235
CHANGE:
 0.04
OPEN:
1.215
HIGH:
1.303
ASK:
0.000
VOLUME:
270,485
CHANGE(%):
3.14
PREV:
1.275
LOW:
1.215
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.2151.3031.2151.235270,4850
10/17/171.2301.3001.2131.275866,0980
10/16/171.1051.2251.1051.2251,0330
10/13/171.0951.2151.0951.21550,0000
10/12/171.0701.2151.0701.21590,9040
10/11/171.1001.2051.0951.205371,3950
10/10/171.0941.1301.0911.1301,860,0130
10/09/171.1001.2251.0941.2251,845,2270
10/06/171.0931.1201.0931.12036,8070
10/05/171.0931.1901.0931.190276,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05