RMPRed Emperor Resources NL05/24/2017
LAST:

 1.186
CHANGE:
 0.05
OPEN:
1.181
HIGH:
1.186
ASK:
0.000
VOLUME:
161,582
CHANGE(%):
4.01
PREV:
1.235
LOW:
1.010
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1811.1861.0101.186161,5820
05/23/171.1811.2351.0831.235109,1350
05/22/171.1431.2251.0631.22556,4530
05/19/171.0341.2101.0341.21015,0000
05/18/171.0201.1861.0201.18625,2460
05/17/171.0771.1861.0101.186345,5990
05/16/171.0771.2001.0101.200235,5170
05/15/171.0001.1001.0001.0501,255,5730
05/12/171.0601.1861.0381.186191,1810
05/11/171.0201.1400.9851.085896,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03