RMPRed Emperor Resources NL07/26/2017
LAST:

 1.105
CHANGE:
 0.05
OPEN:
1.105
HIGH:
1.105
ASK:
0.000
VOLUME:
37,733
CHANGE(%):
3.96
PREV:
1.150
LOW:
1.105
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1051.1051.1051.10537,7330
07/25/171.0621.1501.0501.1501,043,1900
07/24/171.0681.2401.0681.110298,1780
07/21/171.2001.2001.2001.20000
07/20/171.1101.2001.1101.200414,2310
07/19/171.1101.1101.1101.11054,1530
07/18/171.1101.1101.1101.11093,6180
07/17/171.1361.2501.1101.110278,7570
07/14/171.1251.1751.1201.150279,1590
07/13/171.1601.2301.1281.2302,772,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50