RMPRed Emperor Resources NL01/18/2018
LAST:

 1.090
CHANGE:
 0.16
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
4,740
CHANGE(%):
12.80
PREV:
1.250
LOW:
1.090
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.0901.0901.0901.0904,7400
01/17/181.2001.2501.2001.250101,7500
01/16/181.2001.3501.2001.350402,7330
01/15/181.2501.2501.2501.250469,6280
01/12/181.2501.2501.2501.250708,4890
01/11/181.2501.3751.2501.37522,9920
01/10/181.2501.3751.2501.375122,5700
01/09/181.2501.3751.2501.37592,6290
01/08/181.2501.3701.2501.370590,0100
01/05/181.2501.3751.2501.37549,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23