RMMRambler Metals & Mining Plc07/21/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.270
HIGH:
9.270
ASK:
4.250
VOLUME:
64,750
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.250
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.2709.2709.2509.25064,7500
07/20/179.2509.2509.2509.25052,0000
07/19/179.2709.2709.2709.270100,0000
07/18/179.2509.2509.2509.25057,2630
07/17/179.2509.2509.2509.2506000
07/14/179.2709.3759.2709.37532,5000
07/12/179.3759.3758.8009.375117,8320
07/10/179.3759.6259.0009.375297,6160
07/07/179.6259.8759.6259.87542,8100
07/06/179.60010.0009.6009.87530,6090
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:3.38 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13