RMMRambler Metals & Mining Plc03/29/2017
LAST:

 11.25
CHANGE:
 0.38
OPEN:
11.00
HIGH:
11.25
ASK:
4.25
VOLUME:
299,080
CHANGE(%):
3.45
PREV:
10.88
LOW:
11.00
BID:
3.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.0011.2511.0011.25299,0800
03/28/1710.7510.8810.7510.8851,5500
03/27/1710.7510.8810.7510.88127,7650
03/24/1711.0011.0011.0011.0000
03/23/1711.0011.0010.7511.0058,4750
03/22/1710.7511.0010.7511.0027,0000
03/21/1710.9211.1010.7511.00388,1070
03/20/1710.5010.8810.5010.889,6430
03/17/1710.5010.9210.5010.8820,6460
03/16/1710.5010.8810.5010.88175,6510
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:3.00 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19