RMMRambler Metals & Mining Plc06/18/2018
LAST:

 5.125
CHANGE:
 0.00
OPEN:
5.070
HIGH:
5.125
ASK:
4.250
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
5.125
LOW:
5.070
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185.0705.1255.0705.1251,0000
06/15/185.0705.1255.0705.125131,9390
06/13/185.1255.1255.0755.12520,0000
06/12/184.7505.2504.7505.125145,2330
06/11/185.3505.3505.0005.25037,1520
06/08/185.5005.5005.2505.2509,1000
06/07/185.4105.4105.0005.250219,9270
06/06/185.0605.4255.0605.25045,2450
06/05/185.0505.2505.0505.25065,9740
06/04/185.3005.3005.0755.25048,0920
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:4.75 - 10.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83