RMMRambler Metals & Mining Plc01/20/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
8.750
HIGH:
9.000
ASK:
4.250
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
9.000
LOW:
8.750
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.7509.0008.7509.0004,5000
01/19/178.7519.0008.7509.000162,7400
01/18/178.7508.8758.7508.8751,0690
01/17/178.7509.0008.7509.00074,4040
01/16/178.7519.0008.7509.00014,0570
01/13/178.7509.0008.7509.00048,1300
01/12/178.7509.0008.7509.000263,9630
01/11/179.3859.3858.7509.00082,6420
01/10/178.7509.4008.7509.125186,4900
01/09/179.1259.1258.7509.12520,6040
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:2.25 - 9.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71