RMMRambler Metals & Mining Plc09/19/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.80
ASK:
4.25
VOLUME:
56,648
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.50
BID:
3.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710.5010.8010.5010.7556,6480
09/18/1710.5010.7510.5010.7546,9770
09/15/1710.8010.8010.5010.7526,3340
09/14/1710.5010.7510.5010.75139,9200
09/13/1710.7510.7510.7510.7500
09/12/1710.7510.7510.5010.751,8100
09/11/1710.5010.7510.5010.7560,1910
09/08/1710.5010.7510.5010.75122,0730
09/07/1710.8510.8510.7510.754410
09/06/1710.7510.7510.7510.7500
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:4.76 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27