RMMRambler Metals & Mining Plc05/26/2017
LAST:

 8.625
CHANGE:
 0.00
OPEN:
8.749
HIGH:
8.749
ASK:
4.250
VOLUME:
11,237
CHANGE(%):
0.00
PREV:
8.625
LOW:
8.625
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.7498.7498.6258.62511,2370
05/25/178.7498.7498.6258.6258,9620
05/24/178.5008.7008.5008.625154,2150
05/23/178.5008.6508.5008.625325,7860
05/22/178.6508.6508.6258.6255,6280
05/19/178.6508.6508.5008.62562,3780
05/18/178.3258.3758.3258.3751,2830
05/17/178.5008.5008.0758.375164,7350
05/16/178.4998.4998.0508.250169,3300
05/15/178.3008.3008.1008.25052,5590
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:3.00 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16