RMMRambler Metals & Mining Plc12/08/2017
LAST:

 8.000
CHANGE:
 0.38
OPEN:
7.750
HIGH:
8.250
ASK:
4.250
VOLUME:
147,093
CHANGE(%):
4.92
PREV:
7.625
LOW:
7.750
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/177.7508.2507.7508.000147,0930
12/07/177.6507.7507.6257.62515,6990
12/06/177.6257.7507.6257.62555,6410
12/05/177.6257.6257.6257.62500
12/04/177.6257.7507.6007.625198,5420
12/01/177.5007.6257.3507.62575,5850
11/30/177.1007.5007.1007.250102,3550
11/29/177.0757.4507.0757.125182,2930
11/28/177.4257.4257.1257.12550,0000
11/27/177.1257.1257.1257.12500
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:7.00 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23