RMGRoyal Mail Plc07/21/2017
LAST:

 394.2
CHANGE:
 2.90
OPEN:
397.4
HIGH:
399.5
ASK:
416.0
VOLUME:
4,514,920
CHANGE(%):
0.73
PREV:
397.1
LOW:
391.9
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17397.4399.5391.9394.24,514,9200
07/20/17401.6401.8395.5397.15,161,2270
07/19/17411.0411.2399.2400.35,213,9110
07/18/17402.0414.9402.0411.16,843,9920
07/17/17401.1403.1396.7398.86,145,4620
07/14/17410.9414.1398.0401.08,867,7170
07/13/17404.3412.7400.5411.05,585,6450
07/12/17412.6413.9405.0405.05,017,4840
07/11/17416.4416.4411.0411.02,767,6240
07/10/17411.6418.0407.6414.53,766,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 527.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13