RMGRoyal Mail Plc12/15/2017
LAST:

 444.3
CHANGE:
 0.70
OPEN:
443.4
HIGH:
445.9
ASK:
445.0
VOLUME:
7,080,266
CHANGE(%):
0.16
PREV:
445.0
LOW:
440.0
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17443.4445.9440.0444.37,080,2660
12/14/17444.2446.0441.7445.07,205,2400
12/13/17446.7449.8443.0445.09,967,7280
12/12/17443.0448.6442.3446.96,869,4880
12/11/17440.2442.9438.4442.211,394,1080
12/08/17428.4440.2425.6438.48,293,1840
12/07/17426.0429.1421.6429.19,155,6100
12/06/17433.0434.7427.7429.04,990,2640
12/05/17431.5434.8430.1432.75,530,8250
12/04/17422.5432.6422.5430.86,503,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:367.80 - 467.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23