RMGRoyal Mail Plc01/13/2017
LAST:

 447.4
CHANGE:
 1.60
OPEN:
446.8
HIGH:
449.7
ASK:
452.0
VOLUME:
2,423,317
CHANGE(%):
0.36
PREV:
445.8
LOW:
445.8
BID:
439.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17446.8449.7445.8447.42,423,3170
01/12/17448.3448.9440.9445.84,889,9820
01/11/17451.3454.0448.2448.25,537,1110
01/10/17455.1456.2449.1450.34,047,7550
01/09/17458.2460.3453.4454.33,190,4020
01/06/17457.1460.0454.9458.82,236,6480
01/05/17461.6463.7453.7456.43,321,1620
01/04/17460.6466.4460.6463.72,700,0770
01/03/17462.9466.6456.0462.12,930,4670
01/02/17462.1462.1462.1462.100
FUNDAMENTALS
Sector:
Industry:
52wk range:412.80 - 549.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96