RMGRoyal Mail Plc03/24/2017
LAST:

 420.1
CHANGE:
 2.10
OPEN:
418.9
HIGH:
420.1
ASK:
421.0
VOLUME:
3,550,723
CHANGE(%):
0.50
PREV:
418.0
LOW:
414.5
BID:
414.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17418.9420.1414.5420.13,550,7230
03/23/17410.0418.3406.0418.03,754,1980
03/22/17415.7415.7407.8408.52,653,3950
03/21/17415.5420.7414.3415.54,178,0060
03/20/17414.3416.2412.8414.52,650,6360
03/17/17409.4413.9403.6413.96,427,1380
03/16/17404.0409.1403.1408.63,827,7700
03/15/17406.4406.9401.2406.22,187,3080
03/14/17408.3408.3402.3405.22,723,4170
03/13/17407.5408.6403.9407.81,816,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:397.40 - 549.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13