RMGRoyal Mail Plc06/15/2018
LAST:

 502.4
CHANGE:
 2.80
OPEN:
503.0
HIGH:
504.4
ASK:
650.0
VOLUME:
8,641,007
CHANGE(%):
0.55
PREV:
505.2
LOW:
498.4
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18503.0504.4498.4502.48,641,0070
06/14/18488.7505.2486.9505.210,690,7540
06/13/18497.5501.0490.0492.27,036,5820
06/12/18489.4497.6488.8497.66,344,2780
06/11/18483.9489.8482.3488.53,800,5930
06/08/18489.8489.8480.4482.35,079,0670
06/07/18495.3497.7491.3492.15,884,5140
06/06/18494.1494.2484.6486.74,600,3560
06/05/18498.1500.4492.1492.14,645,9080
06/04/18496.0503.0491.9499.46,948,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:367.80 - 632.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83