RMGRoyal Mail Plc05/24/2017
LAST:

 429.0
CHANGE:
 5.60
OPEN:
425.3
HIGH:
429.7
ASK:
430.0
VOLUME:
4,373,404
CHANGE(%):
1.32
PREV:
423.4
LOW:
423.8
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17425.3429.7423.8429.04,373,4040
05/23/17426.3428.4420.8423.44,460,1040
05/22/17427.3429.8421.9425.55,575,7870
05/19/17438.0438.0419.8428.46,483,6740
05/18/17447.4450.7430.2433.68,603,8140
05/17/17426.0432.1425.3430.83,756,1150
05/16/17424.6427.9423.5425.53,739,9600
05/15/17429.5431.3424.7424.93,835,4270
05/12/17423.8432.7420.4430.54,859,9000
05/11/17420.1423.0416.4423.03,738,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:397.40 - 549.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76