RMGRoyal Mail Plc09/21/2017
LAST:

 387.5
CHANGE:
 0.70
OPEN:
387.1
HIGH:
390.3
ASK:
440.0
VOLUME:
2,894,300
CHANGE(%):
0.18
PREV:
388.2
LOW:
384.5
BID:
384.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17387.1390.3384.5387.52,894,3000
09/20/17377.5388.8377.5388.29,473,1940
09/19/17373.1379.3373.1378.54,371,0710
09/18/17376.5378.3372.2372.93,569,7700
09/15/17373.7378.2371.4376.827,407,4040
09/14/17375.7378.6371.3373.37,260,5380
09/13/17375.4378.6374.1374.44,042,6620
09/12/17380.1381.5375.8377.13,045,0110
09/11/17375.8381.5375.2380.13,363,6540
09/08/17376.8378.8370.0376.04,686,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:370.01 - 526.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79