RMARasmala Plc05/24/2017
LAST:

 104.0
CHANGE:
 2.50
OPEN:
104.0
HIGH:
104.0
ASK:
90.0
VOLUME:
25,000
CHANGE(%):
2.46
PREV:
101.5
LOW:
104.0
BID:
70.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17104.0104.0104.0104.025,0000
05/23/17100.5102.0100.0101.526,4330
05/22/17100.6102.5100.6101.524,1000
05/19/17101.5101.5101.5101.500
05/18/17101.5101.5101.5101.500
05/17/17101.5101.5101.5101.500
05/16/17101.5101.5101.5101.500
05/15/17101.5104.3101.5101.510,0000
05/12/17102.5102.5101.0101.575,0000
05/11/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03