RMARasmala Plc07/26/2017
LAST:

 143.0
CHANGE:
 0.45
OPEN:
143.5
HIGH:
143.5
ASK:
90.0
VOLUME:
22,675
CHANGE(%):
0.31
PREV:
143.5
LOW:
143.0
BID:
70.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17143.5143.5143.0143.022,6750
07/25/17143.5143.5143.5143.52380
07/24/17144.0144.0131.1143.06,7920
07/21/17140.0140.0140.0140.000
07/20/17140.0140.0140.0140.000
07/19/17140.0140.0140.0140.000
07/18/17140.0140.0140.0140.000
07/17/17140.0140.0140.0140.000
07/14/17140.0140.0140.0140.000
07/13/17140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71