RMARasmala Plc04/25/2018
LAST:

 142.5
CHANGE:
 0.00
OPEN:
143.0
HIGH:
143.0
ASK:
90.0
VOLUME:
4,310
CHANGE(%):
0.00
PREV:
142.5
LOW:
142.5
BID:
70.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18143.0143.0142.5142.54,3100
04/13/18142.5142.5130.1142.55,1530
04/12/18142.5142.5142.5142.500
04/11/18142.5142.5142.5142.500
04/10/18142.5142.5142.5142.500
04/09/18142.5142.5142.5142.500
04/06/18142.5142.5142.5142.500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83