RMARasmala Plc10/16/2017
LAST:

 140.0
CHANGE:
 0.00
OPEN:
140.5
HIGH:
147.0
ASK:
90.0
VOLUME:
35,573
CHANGE(%):
0.00
PREV:
140.0
LOW:
140.0
BID:
70.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17140.5147.0140.0140.035,5730
10/13/17140.0140.0140.0140.000
10/12/17140.0140.0140.0140.000
10/11/17140.0141.7140.0140.09470
10/10/17131.5137.5131.5137.52,5030
10/09/17140.0141.8137.5140.08,0000
10/06/17141.8141.8137.5140.023,0000
10/05/17140.0140.0140.0140.000
10/04/17140.0141.8140.0140.02,5000
10/03/17131.2137.0131.2137.011,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02