RM2Rm2 International S.A.03/27/2017
LAST:

 24.00
CHANGE:
 1.00
OPEN:
24.05
HIGH:
24.10
ASK:
36.00
VOLUME:
86,615
CHANGE(%):
4.00
PREV:
25.00
LOW:
23.04
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.0524.1023.0424.0086,6150
03/24/1724.0025.0024.0025.0089,4000
03/23/1725.2025.2024.2025.0081,8960
03/22/1724.2225.2023.5525.00622,2680
03/21/1724.2225.0224.2225.0053,8670
03/20/1724.5025.0224.0025.00264,6890
03/17/1725.0525.0524.2525.0038,8610
03/16/1725.4025.4024.0025.00135,5580
03/15/1725.5525.5523.5025.25360,3430
03/14/1725.2525.6524.0525.50444,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 39.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51