RM2Rm2 International S.A.10/18/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.145
HIGH:
5.145
ASK:
36.000
VOLUME:
10,400
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.800
BID:
31.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1455.1454.8005.00010,4000
10/17/174.8005.1454.8005.00041,2430
10/16/175.1805.1804.7005.00069,7470
10/13/174.8005.1804.8005.000111,6290
10/12/175.0155.1804.8005.000591,6500
10/11/175.0005.0005.0005.00000
10/10/175.0005.1805.0005.000209,6520
10/09/175.1805.4504.7775.000540,4570
10/06/175.5005.5004.6255.000581,2880
10/05/174.7005.0004.7005.00015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92