RM2Rm2 International S.A.04/20/2018
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.835
HIGH:
1.900
ASK:
36.000
VOLUME:
3,563,477
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.500
BID:
31.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.8351.9001.5001.7503,563,4770
04/19/181.8501.8501.7501.7501,797,1320
04/18/181.7701.8501.7501.750174,3010
04/17/181.6001.6701.5001.6501,182,0950
04/16/181.9181.9181.5501.750946,0920
04/13/181.6801.8001.6801.8004,027,5910
04/12/181.5701.7001.5701.600283,5630
04/11/181.7501.7501.5501.625100,5550
04/10/181.6931.6931.5501.62522,2910
04/09/181.5301.6931.5101.62517,902,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23