RM2Rm2 International S.A.05/23/2017
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.24
HIGH:
17.50
ASK:
36.00
VOLUME:
77,478
CHANGE(%):
0.00
PREV:
17.00
LOW:
16.75
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.2417.5016.7517.0077,4780
05/22/1717.2917.2916.7017.0068,6030
05/19/1717.6917.6916.6717.0029,6880
05/18/1717.0017.5016.1617.251,326,3580
05/17/1718.0818.0816.3016.50680,1220
05/16/1718.6318.9018.0018.25397,7480
05/15/1719.2019.2018.5519.00181,7920
05/12/1718.7019.2518.7019.00117,3140
05/11/1719.0619.4018.5719.00547,1200
05/10/1718.6519.1018.6518.8898,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05