RM2Rm2 International S.A.01/16/2017
LAST:

 29.00
CHANGE:
 0.50
OPEN:
28.25
HIGH:
29.00
ASK:
36.00
VOLUME:
20,700
CHANGE(%):
1.75
PREV:
28.50
LOW:
28.25
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.2529.0028.2529.0020,7000
01/13/1729.5029.5028.1028.50419,3940
01/12/1729.6029.6028.5529.0027,2300
01/11/1729.8029.8028.6029.0028,4780
01/10/1728.5529.9528.0029.00140,9160
01/09/1729.9531.1028.4529.00382,9200
01/06/1730.4030.4029.0029.00364,8890
01/05/1732.4032.4029.5530.00409,3080
01/04/1729.7532.4028.8831.75154,7300
01/03/1731.0031.9529.0029.00390,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39