RM2Rm2 International S.A.07/27/2017
LAST:

 7.075
CHANGE:
 0.08
OPEN:
7.160
HIGH:
7.550
ASK:
36.000
VOLUME:
59,630
CHANGE(%):
1.05
PREV:
7.150
LOW:
7.075
BID:
31.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.1607.5507.0757.07559,6300
07/26/177.1608.0007.1007.15085,5480
07/25/178.5008.5007.1257.500818,7310
07/24/1713.20013.2008.0008.2501,094,3120
07/21/1713.07513.20013.00513.20017,9500
07/20/1713.05013.50013.00013.250199,2770
07/19/1713.15513.50013.15513.45026,2790
07/18/1714.00014.00013.00013.500285,6510
07/17/1714.90014.90014.00014.64598,6950
07/14/1714.95015.00014.50015.000220,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50