RM2Rm2 International S.A.01/16/2018
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
36.000
VOLUME:
106,641
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.513
BID:
31.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.7501.7501.5131.625106,6410
01/15/181.7802.2501.5131.625630,6980
01/12/182.0752.0751.7802.000287,4210
01/11/182.2502.2501.9152.000142,9750
01/10/182.2502.2501.7502.000164,9140
01/09/182.1702.1702.0002.000512,2150
01/08/182.0002.1751.9002.000232,9530
01/05/182.3452.3451.8501.875222,1210
01/04/182.3652.5002.2502.37544,7650
01/03/182.2502.3752.2502.375156,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23