RLHRed Leopard Holdings Plc05/23/2017
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.0700
VOLUME:
9,858,796
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2750
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.28000.29000.27500.27509,858,7960
05/22/170.29000.30900.28000.290013,722,2110
05/19/170.28900.29900.28500.28507,176,5460
05/18/170.30000.30000.28500.285011,824,3120
05/17/170.31400.31400.30010.31002,124,3360
05/16/170.31390.34900.29400.310034,660,5970
05/15/170.29300.31300.29300.30504,686,4210
05/12/170.30000.31990.29000.30508,286,8950
05/11/170.29450.29990.29240.29506,378,2980
05/10/170.29470.29470.28500.28501,560,7900
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
52wk range:0.03 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05