RLHRed Leopard Holdings Plc07/24/2017
LAST:

 0.3192
CHANGE:
 0.06
OPEN:
0.3650
HIGH:
0.3740
ASK:
0.0700
VOLUME:
75,059,248
CHANGE(%):
14.88
PREV:
0.3750
LOW:
0.3055
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.36500.37400.30550.319275,059,2480
07/21/170.39450.42900.35500.3750106,669,6340
07/20/170.33120.39400.30660.3650141,266,5530
07/19/170.31440.34160.30000.331888,369,5600
07/18/170.30000.31010.30000.31009,843,6850
07/17/170.31700.31700.30000.31507,790,9770
07/14/170.31500.32000.30750.31502,797,1160
07/13/170.31000.31760.31000.315016,927,8600
07/12/170.29480.31000.27300.290013,706,4120
07/11/170.27020.28500.27000.28502,630,2240
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
52wk range:0.03 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02