RLHRed Leopard Holdings Plc01/17/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1299
ASK:
0.0700
VOLUME:
27,159,708
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0610
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.10000.12990.06100.070027,159,7080
01/16/170.05880.10000.05880.08006,487,5030
01/13/170.05900.05900.04500.0450152,5500
01/12/170.04500.04500.04500.045000
01/11/170.04500.04500.04000.0450234,2940
01/10/170.06000.06000.05500.0550500,0000
01/09/170.05000.05500.04000.05502,387,7390
01/06/170.05000.06500.05000.0650501,1780
01/05/170.06500.06500.06500.065000
01/04/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13