RLHRed Leopard Holdings Plc03/23/2017
LAST:

 0.3650
CHANGE:
 0.03
OPEN:
0.3331
HIGH:
0.3650
ASK:
0.0700
VOLUME:
1,487,470
CHANGE(%):
7.35
PREV:
0.3400
LOW:
0.3330
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.33310.36500.33300.36501,487,4700
03/22/170.37000.37050.32300.340031,136,5350
03/21/170.40990.41440.35500.365022,762,2070
03/20/170.38100.41400.37110.405018,731,5090
03/17/170.39000.41880.37700.390036,408,3500
03/16/170.34120.38900.34120.375014,563,0020
03/15/170.33250.35000.31770.350018,605,4880
03/14/170.38990.39000.33250.355010,659,1880
03/13/170.33850.39450.33000.375048,930,0930
03/10/170.28240.38250.27000.335096,402,7390
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
52wk range:0.03 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13