RLHRed Leopard Holdings Plc08/17/2017
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2575
ASK:
0.0700
VOLUME:
17,971,085
CHANGE(%):
7.84
PREV:
0.2550
LOW:
0.2350
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.25500.25750.23500.235017,971,0850
08/16/170.24500.26000.24500.255028,016,7610
08/15/170.26700.27000.25000.250018,041,6590
08/14/170.26550.27000.26000.265035,655,5850
08/11/170.25000.27000.24340.265076,547,1270
08/10/170.24500.28000.24500.245023,962,8970
08/09/170.25000.28000.24140.245061,693,8320
08/08/170.27000.27000.23800.240074,208,5500
08/07/170.27650.27650.27000.27502,255,6140
08/04/170.28000.28000.27300.275010,073,8280
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
52wk range:0.03 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17