RLHRed Leopard Holdings Plc08/17/2017
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2575
ASK:
0.0700
VOLUME:
17,971,085
CHANGE(%):
7.84
PREV:
0.2550
LOW:
0.2350
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.25500.25750.23500.235017,971,0850
08/16/170.24500.26000.24500.255028,016,7610
08/15/170.26700.27000.25000.250018,041,6590
08/14/170.26550.27000.26000.265035,655,5850
08/11/170.25000.27000.24340.265076,547,1270
08/10/170.24500.28000.24500.245023,962,8970
08/09/170.25000.28000.24140.245061,693,8320
08/08/170.27000.27000.23800.240074,208,5500
08/07/170.27650.27650.27000.27502,255,6140
08/04/170.28000.28000.27300.275010,073,8280
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
52wk range:0.03 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23