RLDRichland Resources Ltd01/19/2018
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4175
ASK:
3.5000
VOLUME:
1,000,046
CHANGE(%):
4.19
PREV:
0.4175
LOW:
0.3550
BID:
2.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.40000.41750.35500.40001,000,0460
01/18/180.41750.41750.41750.4175493,5790
01/17/180.31220.45000.30000.40005,839,8760
01/16/180.31900.35000.30000.32509,717,0910
01/15/180.38500.41000.32000.35004,616,4140
01/12/180.40100.43400.40100.4250175,0000
01/11/180.40500.45000.40100.42501,191,9480
01/10/180.40100.45000.40100.45001,238,8690
01/09/180.43000.45000.40100.45001,648,6710
01/08/180.41950.41950.37500.4000851,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23