RLDRichland Resources Ltd03/27/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7530
HIGH:
0.8000
ASK:
3.5000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7530
BID:
2.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.75300.80000.75300.800020,0000
03/24/170.75510.81400.75300.8000768,6280
03/23/170.75510.81400.75510.8000128,0000
03/22/170.79890.80000.75300.80001,783,4830
03/21/170.80000.80000.80000.800000
03/20/170.80000.81750.75100.8000127,9790
03/17/170.77650.81750.77650.8000105,5820
03/16/170.82000.82000.77650.800061,6070
03/15/170.82000.82000.80000.800014,6350
03/14/170.77650.80000.77650.800032,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51