RLDRichland Resources Ltd05/22/2017
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.9147
HIGH:
0.9250
ASK:
3.5000
VOLUME:
914,064
CHANGE(%):
2.86
PREV:
0.8750
LOW:
0.8190
BID:
2.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.91470.92500.81900.8500914,0640
05/19/170.79900.92400.79750.87508,810,8120
05/18/170.85000.85000.76000.825012,234,3970
05/17/170.80000.86000.80000.85004,026,7940
05/16/170.80000.85000.80000.850016,0000
05/15/170.80100.88800.80000.87503,252,9510
05/12/170.80000.89500.70000.875022,867,3550
05/11/170.65000.71400.65000.6750283,7670
05/10/170.70000.71400.65000.70001,787,3040
05/09/170.70800.75100.70100.72505,505,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86