RLDRichland Resources Ltd01/16/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9180
HIGH:
0.9900
ASK:
3.5000
VOLUME:
1,916,916
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9050
BID:
2.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.91800.99000.90500.95001,916,9160
01/13/170.97440.97440.95000.95003,8490
01/12/170.90000.96470.90000.95003,027,7410
01/11/170.97500.97500.90000.95005,906,4540
01/10/170.95501.07500.95501.07501,3000
01/09/171.00501.10000.98001.1000192,5240
01/06/171.06801.12501.00001.1250497,7220
01/05/171.12501.12501.12501.125000
01/04/171.12501.12501.03761.125093,9660
01/03/171.04401.12501.04401.12501,281,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54