RLDRichland Resources Ltd07/25/2017
LAST:

 0.9000
CHANGE:
 0.05
OPEN:
0.9250
HIGH:
0.9250
ASK:
3.5000
VOLUME:
1,401,091
CHANGE(%):
5.26
PREV:
0.9500
LOW:
0.9000
BID:
2.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.92500.92500.90000.90001,401,0910
07/24/170.95000.95000.95000.950021,2820
07/21/170.95800.95800.95800.958049,9220
07/20/170.90000.96700.90000.9000593,2120
07/19/170.96700.97000.90000.9700193,2290
07/17/170.95000.97000.90000.9500652,5000
07/14/170.95000.95000.95000.9500177,6890
07/13/170.90100.95000.90100.9500110,9880
07/12/170.90000.95000.86800.9500429,6050
07/11/170.98000.98000.95000.9500584,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33