RLDRichland Resources Ltd04/19/2018
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2500
ASK:
3.5000
VOLUME:
750,000
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
2.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.22500.25000.22500.2250750,0000
04/18/180.22600.25000.22500.2250509,9620
04/17/180.22600.22600.22500.2250119,1450
04/16/180.22600.24800.22500.2250189,7290
04/13/180.22600.22600.22500.225017,4600
04/12/180.24900.24900.22500.2250450,0000
04/11/180.24900.25000.22500.2250527,8150
04/10/180.24900.25000.22500.2250202,0000
04/09/180.22500.22500.22500.225000
04/06/180.22500.24900.21650.2250933,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23