RLDRichland Resources Ltd10/16/2017
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7375
HIGH:
0.8000
ASK:
3.5000
VOLUME:
3,417,547
CHANGE(%):
3.23
PREV:
0.7750
LOW:
0.7250
BID:
2.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.73750.80000.72500.75003,417,5470
10/13/170.75000.84590.75000.77503,234,9870
10/12/170.74220.77990.72500.72504,657,9940
10/11/170.74220.74220.71850.7250295,3930
10/10/170.74990.74990.72500.7250983,7280
10/09/170.76850.76850.70000.72504,010,2890
10/06/170.78950.78950.76450.77501,105,0970
10/05/170.79800.79800.76000.77502,598,3330
10/04/170.77250.79240.77250.7750973,1890
10/03/170.76010.79990.75800.77506,685,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03