RIVRiver and Mercantile Gro09/20/2017
LAST:

 313.0
CHANGE:
 4.00
OPEN:
315.3
HIGH:
315.3
ASK:
246.8
VOLUME:
17,572
CHANGE(%):
1.26
PREV:
317.0
LOW:
310.0
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17315.3315.3310.0313.017,5720
09/19/17318.3323.4317.0317.057,5060
09/18/17327.5327.5321.2325.02,1490
09/15/17330.0330.0326.0330.08,7020
09/14/17324.9324.9324.9324.900
09/13/17326.9326.9324.9324.96160
09/12/17323.8330.8323.8327.010,3650
09/11/17317.3317.3317.3317.300
09/08/17317.3317.3317.3317.300
09/07/17310.3317.3310.3317.37,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:205.50 - 380.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10