RIVRiver and Mercantile Gro07/21/2017
LAST:

 355.5
CHANGE:
 7.11
OPEN:
355.5
HIGH:
355.5
ASK:
246.8
VOLUME:
7,233
CHANGE(%):
2.04
PREV:
348.4
LOW:
355.5
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17355.5355.5355.5355.57,2330
07/20/17347.0355.5347.0348.467,8760
07/19/17339.0350.0330.3347.026,6820
07/18/17337.0339.0330.8339.07,0860
07/17/17337.0337.0337.0337.07,1590
07/14/17327.0340.0327.0340.011,7830
07/13/17323.0327.0323.0327.016,2250
07/12/17323.0327.0319.8327.05,5030
07/11/17315.0323.0315.0323.09,0290
07/10/17315.0315.0315.0315.015,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:197.25 - 355.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13