RIVRiver and Mercantile Gro12/13/2017
LAST:

 360.0
CHANGE:
 11.00
OPEN:
359.8
HIGH:
360.0
ASK:
246.8
VOLUME:
11,931
CHANGE(%):
3.15
PREV:
349.0
LOW:
357.0
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17359.8360.0357.0360.011,9310
12/12/17353.8353.8349.0349.011,1220
12/11/17357.0361.3355.0355.05,7300
12/08/17367.8367.8357.0357.098,8510
12/07/17349.0367.8349.0358.51,8640
12/06/17361.0361.0353.0354.425,6540
12/05/17379.8379.8371.0371.0718,9550
12/04/17364.0371.0362.0371.07,7530
12/01/17373.2373.2367.0371.915,0000
11/30/17373.0379.8373.0373.4383,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:208.50 - 397.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23