RIVRiver and Mercantile Gro05/25/2017
LAST:

 277.5
CHANGE:
 3.50
OPEN:
278.5
HIGH:
283.0
ASK:
246.8
VOLUME:
10,801
CHANGE(%):
1.28
PREV:
274.0
LOW:
274.0
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17278.5283.0274.0277.510,8010
05/24/17280.0282.5274.0274.047,9150
05/23/17272.0276.0272.0276.06,6390
05/22/17277.4277.4275.0275.04470
05/19/17273.5273.5266.0272.917,1630
05/18/17278.3280.0273.5276.820,7400
05/17/17287.5287.5273.1283.524,4070
05/16/17289.8289.8285.5285.51,6670
05/15/17282.5287.0282.5286.134,2970
05/12/17285.3287.5278.4283.139,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:173.50 - 289.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80