RIVRiver and Mercantile Gro01/19/2017
LAST:

 241.5
CHANGE:
 8.50
OPEN:
245.0
HIGH:
245.0
ASK:
246.8
VOLUME:
40,000
CHANGE(%):
3.40
PREV:
250.0
LOW:
241.5
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17245.0245.0241.5241.540,0000
01/18/17249.5255.0247.0250.0193,9430
01/17/17245.0246.7243.8243.830,3980
01/16/17245.0245.0238.0238.055,1530
01/13/17245.0245.0240.0240.04,0490
01/12/17241.3246.6240.0242.516,3390
01/11/17247.5247.5238.0245.845,5160
01/10/17230.5247.0230.5230.57,2680
01/09/17241.7241.7236.8237.519,1750
01/06/17229.0248.0227.5245.035,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:173.50 - 265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71