RIVRiver and Mercantile Gro03/23/2017
LAST:

 270.0
CHANGE:
 5.00
OPEN:
267.3
HIGH:
270.0
ASK:
246.8
VOLUME:
4,411
CHANGE(%):
1.89
PREV:
265.0
LOW:
260.5
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17267.3270.0260.5270.04,4110
03/22/17264.3265.0260.3265.03,0250
03/21/17270.5271.4267.0268.817,5000
03/20/17272.3272.3272.3272.300
03/17/17276.8276.8272.3272.35,0120
03/16/17273.3273.5268.5271.07,2960
03/15/17274.0274.0273.5273.55,0000
03/14/17271.0272.5271.0272.55,0000
03/13/17269.0272.0266.0270.6173,0450
03/10/17270.3276.8270.0273.08,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:173.50 - 289.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08