RIFSReliance Infrastructure07/21/2017
LAST:

 24.19
CHANGE:
 0.44
OPEN:
24.19
HIGH:
24.19
ASK:
0.00
VOLUME:
10,396
CHANGE(%):
1.85
PREV:
23.75
LOW:
24.19
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.1924.1924.1924.1910,3960
07/19/1723.5023.7523.5023.751,9000
07/18/1724.1024.1024.1024.104,7640
07/17/1724.3024.3024.3024.307500
07/14/1722.7024.4022.7024.309,7230
07/13/1724.0424.0422.6022.6062,7000
07/11/1723.9023.9022.6022.604,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13