RIFSReliance Infrastructure12/11/2017
LAST:

 20.25
CHANGE:
 0.00
OPEN:
21.34
HIGH:
21.34
ASK:
0.00
VOLUME:
64,564
CHANGE(%):
0.00
PREV:
20.25
LOW:
20.25
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1721.3421.3420.2520.2564,5640
12/08/1720.2520.2520.2520.2500
12/07/1721.1021.1020.2520.2594,0030
12/06/1720.2520.2520.2520.251,0300
12/05/1720.4620.4620.4020.4087,9760
12/04/1720.5620.5620.4020.4090,8490
12/01/1720.4020.4020.4020.4000
11/30/1720.4020.4020.4020.4000
11/29/1720.1020.9020.1020.40510
11/28/1721.5621.5620.3520.352,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23