RIFSReliance Infrastructure03/23/2017
LAST:

 26.00
CHANGE:
 0.45
OPEN:
25.95
HIGH:
26.00
ASK:
0.00
VOLUME:
6,738
CHANGE(%):
1.76
PREV:
25.55
LOW:
25.90
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.9526.0025.9026.006,7380
03/22/1725.5525.5525.5525.551,0030
03/21/1726.3026.3026.3026.3000
03/20/1726.0026.3526.0026.3011,7280
03/17/1726.3526.4025.3025.3024,1190
03/16/1726.7126.7126.3526.353,8850
03/15/1726.3526.3526.3526.3500
03/14/1726.3526.3526.3526.3500
03/13/1726.3526.3526.3526.352510
03/10/1725.2525.2525.2525.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13