RIFSReliance Infrastructure01/23/2017
LAST:

 22.65
CHANGE:
 0.10
OPEN:
22.65
HIGH:
22.75
ASK:
0.00
VOLUME:
560
CHANGE(%):
0.44
PREV:
22.55
LOW:
22.65
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.6522.7522.6522.655600
01/19/1722.5522.5522.5522.552500
01/18/1722.2522.2522.2522.2500
01/17/1722.2522.2522.2522.2500
01/16/1722.2022.2522.1522.256970
01/13/1722.3522.4022.3522.35490
01/12/1722.2522.6022.2522.556,7390
01/11/1721.4021.4021.4021.4000
01/10/1721.4021.4021.4021.4000
01/09/1721.4021.4021.4021.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22