RIFSReliance Infrastructure09/21/2017
LAST:

 22.10
CHANGE:
 2.10
OPEN:
24.05
HIGH:
24.05
ASK:
0.00
VOLUME:
13,239
CHANGE(%):
8.68
PREV:
24.20
LOW:
22.10
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.0524.0522.1022.1013,2390
09/12/1723.0024.2023.0024.202,4360
09/11/1725.2025.2025.2025.2000
09/08/1725.2025.2025.2025.2000
09/07/1725.2025.2025.2025.2000
09/06/1725.2025.2025.2025.2000
09/05/1725.2025.2025.2025.2000
09/04/1725.2025.2025.2025.202150
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82