RIFSReliance Infrastructure06/15/2018
LAST:

 18.60
CHANGE:
 0.10
OPEN:
18.60
HIGH:
18.60
ASK:
0.00
VOLUME:
34,348
CHANGE(%):
0.54
PREV:
18.50
LOW:
18.60
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1818.6018.6018.6018.6034,3480
06/08/1819.2019.2018.5018.501,6060
06/05/1818.2519.1018.2519.1020
06/04/1819.1019.1019.1019.1040
05/29/1818.5018.5018.4018.502,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83