RIFSReliance Infrastructure05/26/2017
LAST:

 23.25
CHANGE:
 0.65
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
160
CHANGE(%):
2.72
PREV:
23.90
LOW:
23.25
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.2523.2523.2523.251600
05/25/1723.9023.9023.0123.901,5150
05/24/1725.0025.0024.5024.553000
05/23/1728.3028.3028.3028.3000
05/22/1728.3028.3028.3028.3000
05/19/1728.3028.3028.3028.3000
05/18/1728.3028.3028.3028.3000
05/17/1728.3028.3028.3028.3000
05/16/1728.4528.5028.3028.3014,6520
05/15/1727.9528.7527.9028.302,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03