RICRichoux Group Plc05/25/2017
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.50
ASK:
25.00
VOLUME:
23,385
CHANGE(%):
0.00
PREV:
19.00
LOW:
18.03
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.0019.5018.0319.0023,3850
05/24/1719.0019.0019.0019.0000
05/23/1719.0019.0019.0019.0010,0000
05/22/1718.2019.0018.0019.0025,8010
05/19/1719.6519.6519.0019.0015,0000
05/18/1719.6519.6519.0019.50100,0000
05/17/1719.5120.0019.5120.00500
05/16/1720.0020.0020.0020.0000
05/15/1720.0020.0020.0020.0000
05/12/1720.0020.0019.0020.0033,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24