RICRichoux Group Plc07/20/2017
LAST:

 19.00
CHANGE:
 1.00
OPEN:
19.00
HIGH:
19.00
ASK:
25.00
VOLUME:
5,263
CHANGE(%):
5.56
PREV:
18.00
LOW:
19.00
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1719.0019.0019.0019.005,2630
07/17/1718.0018.0016.0818.0013,9340
07/12/1718.0018.0017.0518.0010,9010
07/11/1720.8520.8517.0018.5072,8870
07/10/1719.0019.5019.0019.5010,0000
07/07/1719.4020.0016.7219.50150,1130
07/06/1716.7218.0016.7218.005,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26