RICRichoux Group Plc09/11/2017
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
16.25
ASK:
25.00
VOLUME:
3,040
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.50
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1715.5016.2515.5015.503,0400
09/08/1715.5015.5015.5015.5000
09/07/1715.5015.5015.5015.5000
09/06/1715.5015.5015.5015.5000
09/05/1715.5015.5015.5015.5000
09/04/1715.5015.5015.5015.5000
09/01/1715.5015.5015.5015.5000
08/31/1715.5015.5015.5015.5000
08/30/1715.5015.5015.5015.5000
08/29/1715.5015.5013.5015.5060,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30110.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26