RICRichoux Group Plc03/28/2017
LAST:

 27.50
CHANGE:
 1.00
OPEN:
27.00
HIGH:
27.50
ASK:
25.00
VOLUME:
8,000
CHANGE(%):
3.51
PREV:
28.50
LOW:
27.00
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.0027.5027.0027.508,0000
03/23/1728.5029.0027.0028.5040,8780
03/22/1728.5028.5028.5028.5000
03/21/1728.5028.8028.5028.5034,6800
03/20/1728.5028.5028.5028.50275,0000
03/17/1728.5028.5028.5028.5000
03/16/1728.5028.5028.5028.5000
03/15/1728.5028.5028.5028.5000
03/14/1728.5028.5028.5028.5000
03/13/1728.5028.5027.0628.5010,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19