RICRichoux Group Plc01/17/2017
LAST:

 29.00
CHANGE:
 0.00
OPEN:
29.00
HIGH:
29.50
ASK:
25.00
VOLUME:
3,349
CHANGE(%):
0.00
PREV:
29.00
LOW:
29.00
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.0029.5029.0029.003,3490
01/16/1729.3529.3529.0029.0022,1060
01/13/1728.9528.9528.5028.5010,0000
01/12/1729.5029.5028.5028.5033,8610
01/11/1730.0030.0028.0028.5016,2000
01/10/1731.0031.0030.0031.009,0730
01/09/1731.0031.0030.2031.003,6200
01/06/1731.0031.0031.0031.006,7330
01/05/1732.0032.0030.1331.0034,5200
01/04/1733.0033.0029.0031.5089,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59