RICRichoux Group Plc12/11/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
14.84
ASK:
25.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.50
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1713.5014.8413.5013.5010,0000
12/08/1713.5013.5013.5013.5000
12/07/1713.5013.5012.0313.5018,8750
12/06/1713.5013.5013.5013.5000
12/05/1713.5013.5013.5013.5000
12/04/1713.5013.5013.5013.5000
12/01/1713.5013.5013.5013.5000
11/30/1713.5013.5013.5013.5000
11/29/1713.5013.5013.5013.5000
11/28/1713.5014.8413.5013.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23