RHLRedhall Group Plc07/21/2017
LAST:

 9.550
CHANGE:
 0.05
OPEN:
9.500
HIGH:
9.550
ASK:
9.000
VOLUME:
84,200
CHANGE(%):
0.52
PREV:
9.600
LOW:
9.500
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.5009.5509.5009.55084,2000
07/20/179.5009.6009.2609.60044,8070
07/19/179.5009.5509.5009.50055,7710
07/18/179.5009.5009.5009.50015,9620
07/17/179.5109.6009.5109.600152,0000
07/14/179.6359.6359.6009.62530,5730
07/13/179.6509.6509.5509.62596,5470
07/12/179.6999.6999.5009.62569,1050
07/11/179.7259.7259.5009.625127,5900
07/10/179.5509.7309.5509.62515,0000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:5.75 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13