RHLRedhall Group Plc03/24/2017
LAST:

 9.875
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.250
ASK:
9.000
VOLUME:
170,361
CHANGE(%):
0.00
PREV:
9.875
LOW:
9.620
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.00010.2509.6209.875170,3610
03/23/1710.00010.1259.6159.875272,1380
03/22/1710.50010.50010.11010.375801,8330
03/21/1710.58010.58510.11010.37528,5130
03/20/1710.58510.58510.08010.375206,6550
03/17/1710.10010.37510.10010.3755,0000
03/16/1710.44810.44810.37510.37564,1220
03/15/1710.40010.40010.08010.2502,8000
03/14/1710.05010.50010.05010.2507,432,4270
03/13/1710.00010.40010.00010.250422,9270
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:5.65 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13