RHLRedhall Group Plc01/16/2017
LAST:

 10.75
CHANGE:
 0.13
OPEN:
10.67
HIGH:
10.95
ASK:
9.00
VOLUME:
122,442
CHANGE(%):
1.18
PREV:
10.63
LOW:
10.61
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.6710.9510.6110.75122,4420
01/13/1710.5110.9010.5110.63275,6600
01/12/1711.2211.2211.0011.13366,3010
01/11/1710.3911.2510.3811.13888,1570
01/10/1710.4010.4410.0010.13125,6550
01/09/1710.5010.5010.0110.25246,1650
01/06/1710.2510.429.9210.13308,0160
01/05/1710.3410.349.8310.13865,5100
01/04/179.9210.409.9210.1387,8120
01/03/1710.5010.5010.0010.13345,0660
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:5.20 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96