RHLRedhall Group Plc10/17/2017
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.700
HIGH:
7.750
ASK:
9.000
VOLUME:
5,805
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.700
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177.7007.7507.7007.7505,8050
10/16/177.7257.7507.5307.75048,0670
10/13/177.4007.7507.4007.750806,4400
10/12/177.4807.5007.4807.500266,7830
10/11/177.5007.5007.1507.2501,606,8940
10/10/177.7157.7507.5007.7504,055,7520
10/09/177.5577.7507.5007.750468,2730
10/06/177.8757.8757.5507.750712,4850
10/05/177.6757.9007.6757.750325,0280
10/04/177.0387.9006.5007.7506,558,4620
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:6.50 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05