RHLRedhall Group Plc05/25/2017
LAST:

 10.63
CHANGE:
 0.00
OPEN:
10.42
HIGH:
10.63
ASK:
9.00
VOLUME:
60,753
CHANGE(%):
0.00
PREV:
10.63
LOW:
10.38
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.4210.6310.3810.6360,7530
05/24/1710.5510.7010.3810.63451,7710
05/23/1710.7910.7910.6310.75122,2010
05/22/1710.7210.7910.7210.7570,2720
05/19/1710.7910.7910.7510.75221,3120
05/18/1710.6010.9010.5010.75257,4910
05/17/1711.2011.2010.5010.75500,3390
05/16/1710.9211.0010.7011.0052,5590
05/15/1711.3411.3410.9211.0057,3870
05/12/1711.1511.3510.9611.00123,8320
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:5.65 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03