RHLRedhall Group Plc04/18/2018
LAST:

 7.250
CHANGE:
 0.25
OPEN:
7.200
HIGH:
7.400
ASK:
9.000
VOLUME:
20,222
CHANGE(%):
3.33
PREV:
7.500
LOW:
7.100
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/187.2007.4007.1007.25020,2220
04/16/187.5007.5007.2007.50028,4390
04/13/187.2007.5007.2007.50015,0000
04/12/187.2007.6007.2007.50035,2630
04/11/187.2607.5007.2607.5006,5000
04/10/187.2607.6257.2507.62554,6040
04/09/187.2607.6257.2607.6259,2800
04/06/187.6257.6257.6257.62500
04/05/187.6257.7007.6257.6251,2150
04/04/187.2607.6257.2607.62510,0000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:6.50 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23