RHLRedhall Group Plc01/16/2018
LAST:

 8.250
CHANGE:
 0.00
OPEN:
8.250
HIGH:
8.500
ASK:
9.000
VOLUME:
422,735
CHANGE(%):
0.00
PREV:
8.250
LOW:
8.250
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.2508.5008.2508.250422,7350
01/15/188.5508.5508.1008.250124,9000
01/12/188.8008.8008.7508.75066,2830
01/11/188.8008.8008.7508.75034,4190
01/10/188.6008.7508.5508.75060,0000
01/09/188.8209.2008.6009.000101,1300
01/08/189.0009.2808.7509.00053,6110
01/05/189.1109.4009.1109.375221,1200
01/04/189.4009.5009.1109.50047,8780
01/03/1810.00010.0009.3009.500184,4550
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:6.50 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23