RGURegus Plc12/16/2016
LAST:

 242.5
CHANGE:
 0.70
OPEN:
241.0
HIGH:
243.7
ASK:
265.0
VOLUME:
2,628,652
CHANGE(%):
0.29
PREV:
241.8
LOW:
240.6
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16241.0243.7240.6242.52,628,6520
12/15/16240.0244.8238.1241.82,143,7810
12/14/16242.2244.1240.1240.12,350,1120
12/13/16240.7244.8240.7243.71,963,0640
12/12/16241.4244.0239.4240.92,632,0710
12/09/16236.3241.2233.3239.92,934,2830
12/08/16236.2240.9236.2237.33,387,1990
12/07/16230.6238.1230.3236.53,508,3700
12/06/16230.3230.7228.8230.03,352,2260
12/05/16229.9231.6228.9230.43,114,8150
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:223.50 - 336.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80