RGPRoss Group Plc01/17/2018
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.5250
ASK:
0.8500
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.4500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.45000.52500.45000.525019,0000
01/04/180.52500.52500.45000.52502,2800
01/03/180.52500.52500.52500.525000
01/02/180.52500.52500.50000.525060,0000
01/01/180.55000.55000.55000.550000
12/29/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:0.40 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23