RGPRoss Group Plc05/23/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6154
HIGH:
0.7000
ASK:
0.8500
VOLUME:
6,760
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6150
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.61540.70000.61500.70006,7600
05/22/170.74500.74500.70000.700020,0000
05/19/170.70000.70000.70000.700000
05/18/170.70000.70000.70000.700000
05/17/170.70000.70000.61540.70001,9000
05/16/170.70000.70000.70000.700000
05/15/170.70000.70000.70000.700000
05/12/170.70000.70000.70000.700000
05/11/170.70000.70000.70000.700000
05/10/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:0.60 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12