RGPRoss Group Plc03/23/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.8500
VOLUME:
4,464
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6150
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.70000.70000.61500.70004,4640
03/22/170.70000.70000.70000.700000
03/21/170.70000.70000.61500.700016,0170
03/20/170.70000.70000.70000.700000
03/17/170.70000.74500.61500.700013,3000
03/16/170.74500.74500.70000.700011,8870
03/15/170.61500.70000.61500.70008,5090
03/14/170.70000.70000.70000.700000
03/13/170.70000.70000.70000.700000
03/10/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:0.60 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13