RGPRoss Group Plc07/25/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.6400
ASK:
0.8500
VOLUME:
307,370
CHANGE(%):
0.50
PREV:
0.6030
LOW:
0.5000
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.50000.64000.50000.6000307,3700
07/24/170.60300.60300.60300.60304,9000
07/19/170.67500.67500.60300.67502,3940
07/10/170.67500.68000.60300.6750347,6560
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:0.60 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02