RGPRoss Group Plc04/23/2018
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4850
ASK:
0.8500
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.42500.48500.42500.425080,0000
04/20/180.42500.42500.42500.425000
04/19/180.42500.42500.42500.425000
04/18/180.42500.42500.42500.425000
04/17/180.42500.47000.42500.4250412,7660
04/16/180.35500.42500.35500.425018,3640
04/13/180.42500.42500.42500.425000
04/12/180.42500.47000.35500.425050,8460
04/11/180.35500.42500.35500.425014,6430
04/10/180.42500.42500.42500.425000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:0.31 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83