RGPRoss Group Plc10/19/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7400
ASK:
0.8500
VOLUME:
817
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.70000.74000.70000.70008170
10/18/170.70000.70000.70000.700000
10/17/170.70000.70000.70000.700000
10/16/170.70000.70000.70000.700000
10/13/170.70000.70000.70000.700000
10/12/170.70000.70000.70000.700000
10/11/170.70000.70000.70000.700000
10/10/170.70000.70000.70000.700000
10/09/170.70000.70000.65000.7000295,3490
10/06/170.72500.72500.72500.725000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:0.50 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17