RGMRegency Mines Plc05/26/2017
LAST:

 0.8250
CHANGE:
 0.03
OPEN:
0.8850
HIGH:
0.8950
ASK:
2.0000
VOLUME:
9,933,406
CHANGE(%):
2.94
PREV:
0.8500
LOW:
0.8001
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.88500.89500.80010.82509,933,4060
05/25/170.82010.88500.82010.85001,973,8170
05/24/170.85500.87240.80260.850011,463,4310
05/23/170.87500.91500.86260.87506,416,8180
05/22/170.88200.93490.86500.87507,128,5800
05/19/170.88210.91990.85000.90009,982,3120
05/18/170.95000.97240.88150.900010,670,3970
05/17/170.98501.00000.95000.97506,395,7160
05/16/171.01001.10001.00001.02503,265,1520
05/15/171.06701.09001.02511.05007,207,5320
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.30 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24