RGMRegency Mines Plc10/19/2017
LAST:

 0.5750
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6200
ASK:
2.0000
VOLUME:
8,138,428
CHANGE(%):
4.17
PREV:
0.6000
LOW:
0.5500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.62000.62000.55000.57508,138,4280
10/18/170.58800.65000.58800.60005,651,0510
10/17/170.66000.66000.56650.600011,197,2960
10/16/170.56880.65500.56880.650010,635,3280
10/13/170.58500.62500.57850.60009,216,0500
10/12/170.55000.59700.52200.55009,023,7710
10/11/170.58500.61000.51000.600016,580,6960
10/10/170.54150.59250.54150.55001,199,9760
10/09/170.55000.57400.53000.55005,566,8100
10/06/170.55000.55000.52330.52501,803,4630
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.37 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17