RGMRegency Mines Plc01/17/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4275
ASK:
2.0000
VOLUME:
839,231
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.3800
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.40000.42750.38000.4250839,2310
01/16/170.43190.43300.41350.42501,214,4580
01/13/170.43390.43390.40010.4250718,6640
01/12/170.41500.42500.41500.425013,2670
01/11/170.44450.44450.42500.42502,401,1250
01/10/170.43000.50000.42010.42504,135,5460
01/09/170.42500.42500.42500.425080,0000
01/06/170.38610.42500.38610.42506,849,6640
01/05/170.42150.42150.38600.4000232,4200
01/04/170.38500.42200.38500.400042,6870
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.30 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54