RGMRegency Mines Plc07/27/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7655
HIGH:
0.8690
ASK:
2.0000
VOLUME:
18,545,244
CHANGE(%):
0.46
PREV:
0.7535
LOW:
0.7042
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.76550.86900.70420.750018,545,2440
07/26/170.69200.85000.69000.753519,820,4720
07/25/170.65900.70000.65250.66256,252,6710
07/24/170.68500.75000.61500.692022,909,8910
07/21/170.65800.74990.61000.710020,620,2350
07/20/170.65110.73250.60900.660028,494,5960
07/19/170.59510.70000.58110.655024,844,7910
07/18/170.57410.61500.56220.58113,240,2510
07/17/170.59010.59010.57270.57271,029,4780
07/14/170.62490.62490.60000.60001,014,0670
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.35 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71