RGMRegency Mines Plc01/17/2018
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5190
HIGH:
0.5800
ASK:
2.0000
VOLUME:
6,675,204
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5080
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.51900.58000.50800.52506,675,2040
01/16/180.55750.58000.50000.52501,926,5180
01/15/180.56750.60000.55000.57503,793,6990
01/12/180.65000.65000.56100.57506,127,6430
01/11/180.56500.65000.56500.60006,879,2190
01/10/180.57000.58000.55000.5500866,7730
01/09/180.55630.55630.53870.55002,827,3440
01/08/180.55000.60000.50200.575013,448,6340
01/05/180.52250.55000.50000.52506,553,3330
01/04/180.50500.52500.50500.52501,0000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.37 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23