RGMRegency Mines Plc03/29/2017
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
1.0000
HIGH:
1.0440
ASK:
2.0000
VOLUME:
8,513,008
CHANGE(%):
2.56
PREV:
0.9750
LOW:
0.9500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.00001.04400.95000.95008,513,0080
03/28/170.94701.03000.94700.97508,219,6780
03/27/170.95200.99000.91000.92508,927,0540
03/24/171.03441.04000.95000.975010,083,2910
03/23/171.00001.07400.95011.02508,722,3250
03/22/171.06251.08201.00001.02508,546,6180
03/21/171.10001.10001.05001.07506,133,2580
03/20/171.15001.23491.05001.075015,719,6600
03/17/170.97351.14990.95751.10004,017,6190
03/16/171.15501.15500.93000.97509,964,0720
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.30 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37