RGMRegency Mines Plc04/20/2018
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5384
ASK:
2.0000
VOLUME:
1,646,970
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.50000.53840.50000.52501,646,9700
04/19/180.53000.60000.50000.525012,342,8760
04/18/180.50000.53000.48550.5000882,4120
04/17/180.52500.52500.46600.4750723,5220
04/16/180.49500.54000.48000.52502,461,9780
04/13/180.46500.47500.45000.47501,355,4080
04/12/180.49500.49500.46500.4750226,9700
04/11/180.49900.50000.45400.47504,699,1740
04/10/180.48000.49900.46100.47507,945,6260
04/09/180.45500.48000.45500.47501,500,0000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.40 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23