RGDThe Real Good Food Company Plc01/12/2017
LAST:

 34.00
CHANGE:
 0.00
OPEN:
34.00
HIGH:
34.75
ASK:
47.00
VOLUME:
35,544
CHANGE(%):
0.00
PREV:
34.00
LOW:
33.05
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1734.0034.7533.0534.0035,5440
01/11/1734.0034.0033.0434.0012,4000
01/10/1733.0434.1333.0434.002,0140
01/09/1733.2534.0033.1334.009,3080
01/06/1734.7534.7533.2534.005,2830
01/05/1734.2334.2334.0034.0020,4190
01/04/1733.0034.2333.0034.0021,4280
01/03/1734.0034.0034.0034.0000
01/02/1734.0034.0034.0034.0000
12/30/1634.0034.2334.0034.002570
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:29.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96