RGDThe Real Good Food Company Plc07/25/2017
LAST:

 36.00
CHANGE:
 0.11
OPEN:
35.25
HIGH:
36.00
ASK:
47.00
VOLUME:
42,546
CHANGE(%):
0.31
PREV:
35.89
LOW:
35.15
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1735.2536.0035.1536.0042,5460
07/24/1734.1135.8934.1135.8944,7480
07/21/1734.9036.0034.2036.0037,2480
07/20/1732.7935.7532.7935.00173,7790
07/19/1732.0032.0032.0032.0026,3520
07/18/1731.0031.7930.0831.7972,1780
07/17/1733.0033.0031.0031.20131,9440
07/11/1734.0034.2034.0034.002480
07/10/1733.0036.0033.0034.5086,5740
07/07/1735.0035.0032.0034.0077,1780
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:23.77 - 44.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33