RGDThe Real Good Food Company Plc10/20/2017
LAST:

 26.00
CHANGE:
 0.50
OPEN:
24.17
HIGH:
26.00
ASK:
47.00
VOLUME:
17,469
CHANGE(%):
1.96
PREV:
25.50
LOW:
24.17
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.1726.0024.1726.0017,4690
10/19/1725.0026.0025.0025.5038,5840
10/18/1724.4025.0023.5024.0063,3900
10/17/1723.2524.0023.2524.0020,0000
10/16/1724.9824.9824.0024.003,9280
10/13/1724.9824.9824.0024.003,0000
10/12/1723.9024.0023.8424.0013,7040
10/11/1724.0024.0024.0024.0000
10/10/1724.0024.0023.5024.0075,0000
10/09/1723.9024.0023.9024.001,4000
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:20.23 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17