RGDThe Real Good Food Company Plc03/29/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.90
HIGH:
28.90
ASK:
47.00
VOLUME:
46,782
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.00
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.9028.9028.0028.5046,7820
03/28/1728.0629.0028.0228.5035,9820
03/27/1729.0329.0328.3328.5049,8260
03/24/1730.0030.0029.0529.5011,4340
03/23/1728.5530.5028.5530.5050,2000
03/22/1730.6330.6330.0030.509,5900
03/21/1730.0031.0030.0031.0072,0650
03/20/1730.2531.0030.2231.007,8970
03/17/1730.0031.3030.0031.003,4300
03/16/1731.0031.0031.0031.0015,0000
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:28.02 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37