RGDThe Real Good Food Company Plc04/23/2018
LAST:

 14.50
CHANGE:
 0.50
OPEN:
14.50
HIGH:
14.50
ASK:
47.00
VOLUME:
3,089
CHANGE(%):
3.57
PREV:
14.00
LOW:
14.25
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1814.5014.5014.2514.503,0890
04/20/1814.4914.4913.7514.0025,3320
04/19/1812.5013.7012.5013.5054,2560
04/18/1814.0014.5014.0014.00210,0000
04/17/1815.0015.0014.6514.652,0000
04/16/1814.6514.6514.6514.6500
04/13/1814.6515.4014.0014.65150,7360
04/12/1815.0015.0014.0015.0022,5000
04/11/1815.0016.0015.0016.003,8540
04/10/1815.0516.0015.0516.008,8020
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:12.50 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83