REVORevolymer Plc01/17/2017
LAST:

 32.00
CHANGE:
 0.00
OPEN:
32.00
HIGH:
32.00
ASK:
66.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
32.00
LOW:
32.00
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1732.0032.0032.0032.001,0000
01/16/1733.0033.0031.0032.004,8800
01/13/1733.0034.0031.0032.00154,0790
01/12/1733.0035.0032.5032.5078,6160
01/11/1730.6332.0030.5132.0023,9140
01/10/1727.1331.0027.1329.5042,1540
01/09/1726.0030.0026.0028.50158,2020
01/06/1726.6928.0026.6928.0015,0000
01/05/1726.6927.0026.6927.003,0000
01/04/1725.5027.0025.5027.0013,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 67.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21