REVORevolymer Plc03/13/2017
LAST:

 28.00
CHANGE:
 1.00
OPEN:
27.11
HIGH:
28.10
ASK:
66.00
VOLUME:
7,530
CHANGE(%):
3.45
PREV:
29.00
LOW:
27.11
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1727.1128.1027.1128.007,5300
03/10/1729.0029.0029.0029.0000
03/09/1729.0029.0029.0029.0000
03/08/1729.0029.0029.0029.0000
03/07/1729.0029.0029.0029.0000
03/06/1729.0029.0029.0029.0000
03/03/1729.0029.0029.0029.0000
03/02/1729.0029.0029.0029.0000
03/01/1729.0029.0029.0029.0000
02/28/1728.0229.0028.0229.006050
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 57.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23