REQRSource Markets Public Li06/13/2017
LAST:

 1,129
CHANGE:
 4.75
OPEN:
1,141
HIGH:
1,141
ASK:
880
VOLUME:
6,500
CHANGE(%):
0.42
PREV:
1,134
LOW:
1,129
BID:
855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/171,1411,1411,1291,1296,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02