REQRSource Markets Public Li01/12/2017
LAST:

 1,001
CHANGE:
 2.13
OPEN:
1,003
HIGH:
1,003
ASK:
880
VOLUME:
1,195
CHANGE(%):
0.21
PREV:
1,003
LOW:
1,001
BID:
855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171,0031,0031,0011,0011,1950
01/11/171,0061,0061,0031,0038,0000
01/10/171,0041,0041,0041,00400
01/09/171,0041,0041,0041,0042,1000
01/06/1799499499499400
01/05/1799499499499400
01/04/1799499499499400
01/03/1799499499499400
01/02/1799499499499400
12/30/1699499499499400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13