REQRSource Markets Public Li03/20/2017
LAST:

 1,060
CHANGE:
 5.75
OPEN:
1,052
HIGH:
1,060
ASK:
880
VOLUME:
176
CHANGE(%):
0.55
PREV:
1,054
LOW:
1,052
BID:
855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171,0521,0601,0521,0601760
03/17/171,0541,0541,0541,05400
03/16/171,0541,0541,0541,05400
03/15/171,0541,0541,0541,05400
03/14/171,0541,0541,0541,05400
03/13/171,0541,0541,0541,05400
03/10/171,0541,0541,0541,05400
03/09/171,0541,0541,0541,05400
03/08/171,0541,0541,0541,05400
03/07/171,0541,0541,0541,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63