REQRSource Markets Public Li11/30/2017
LAST:

 1,165
CHANGE:
 30.25
OPEN:
1,132
HIGH:
1,165
ASK:
880
VOLUME:
4,000
CHANGE(%):
2.67
PREV:
1,135
LOW:
1,132
BID:
855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/171,1321,1651,1321,1654,0000
11/29/171,1351,1351,1351,13500
11/28/171,1351,1351,1351,13500
11/27/171,1351,1351,1351,13500
11/24/171,1351,1351,1351,13500
11/23/171,1351,1351,1351,13500
11/22/171,1351,1351,1351,13500
11/21/171,1351,1351,1351,13500
11/20/171,1351,1351,1351,13500
11/17/171,1351,1351,1351,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23