REQRSource Markets Public Li09/25/2017
LAST:

 1,114
CHANGE:
 0.00
OPEN:
1,145
HIGH:
1,145
ASK:
880
VOLUME:
26,188
CHANGE(%):
0.00
PREV:
1,114
LOW:
1,114
BID:
855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171,1451,1451,1141,11426,1880
09/22/171,1141,1141,1141,11400
09/21/171,1141,1141,1141,11400
09/20/171,1141,1141,1141,11400
09/19/171,1141,1141,1141,11400
09/18/171,1141,1141,1141,11400
09/15/171,1141,1141,1141,11400
09/14/171,1141,1141,1141,11400
09/13/171,1141,1141,1141,11400
09/12/171,1141,1141,1141,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08