RENEReneuron Group Plc03/24/2017
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.317
HIGH:
2.400
ASK:
3.500
VOLUME:
5,583,060
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.300
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3172.4002.3002.3505,583,0600
03/23/172.3052.3902.3002.3501,082,7100
03/22/172.3352.4002.3102.3503,272,4920
03/21/172.4742.4742.3002.3504,868,8830
03/20/172.4702.4702.3882.425298,8450
03/17/172.3882.5002.3882.425918,1090
03/16/172.3882.5002.3002.400735,9240
03/15/172.3552.4802.3552.4251,511,9590
03/14/172.4002.4502.4002.4251,175,9050
03/13/172.4002.4502.4002.450665,1940
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:2.25 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13