RENEReneuron Group Plc10/17/2017
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.665
HIGH:
1.685
ASK:
3.500
VOLUME:
538,156
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.651
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.6651.6851.6511.675538,1560
10/16/171.6701.6751.6651.675690,8190
10/13/171.6701.7501.6701.6751,618,6710
10/12/171.7001.7701.6701.7001,619,0680
10/11/171.7751.7751.7251.75086,0520
10/10/171.8351.8401.7501.7501,900,6480
10/09/171.6901.9001.6301.8504,794,5670
10/06/171.6901.6901.6501.650353,8340
10/05/171.6941.6941.6501.6751,391,0000
10/04/171.7181.7181.6691.700245,9690
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1.55 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05