RENEReneuron Group Plc07/26/2017
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.800
ASK:
3.500
VOLUME:
987,644
CHANGE(%):
2.13
PREV:
1.737
LOW:
1.700
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.7501.8001.7001.700987,6440
07/25/171.7001.7401.7001.737352,9750
07/24/171.7481.7501.7001.7412,527,6690
07/21/171.7681.7681.7101.7502,017,4290
07/20/171.7951.8391.7171.7172,791,6030
07/19/171.7891.8001.7501.8003,908,0690
07/18/171.7501.7891.7261.789765,2650
07/17/171.7401.7501.7201.7501,585,3640
07/14/171.7231.7501.7201.750757,6350
07/13/171.7131.7601.7011.7501,993,8230
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1.60 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33