RENEReneuron Group Plc01/22/2018
LAST:

 1.375
CHANGE:
 0.05
OPEN:
1.422
HIGH:
1.422
ASK:
3.500
VOLUME:
4,129,140
CHANGE(%):
3.51
PREV:
1.425
LOW:
1.370
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.4221.4221.3701.3754,129,1400
01/19/181.4351.4501.4001.4256,933,3860
01/18/181.5681.5681.3761.40027,409,4150
01/17/181.6731.6731.5001.55010,570,5870
01/16/181.6761.7301.6501.6503,082,8690
01/15/181.6791.7741.6501.7251,197,4560
01/12/181.6751.7951.6751.7251,679,7020
01/11/181.8251.8501.7501.7503,407,3610
01/10/181.7501.7801.7501.7802,092,3120
01/09/181.7101.7651.6611.7251,267,4220
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1.38 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23