RENEReneuron Group Plc04/24/2018
LAST:

 74.00
CHANGE:
 0.00
OPEN:
73.20
HIGH:
74.25
ASK:
3.50
VOLUME:
8,664
CHANGE(%):
0.00
PREV:
74.00
LOW:
73.01
BID:
2.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1873.2074.2573.0174.008,6640
04/23/1874.3674.5072.5074.0028,6380
04/20/1874.0074.4974.0074.0012,2830
04/19/1875.1075.1071.0072.50170,3300
04/18/1869.1075.0069.1074.0079,2240
04/17/1872.0072.0068.0070.5076,1860
04/16/1877.0177.0174.0074.0055,2340
04/13/1877.5078.0077.0077.5024,2630
04/12/1881.0081.0077.0077.5050,8200
04/11/1881.6082.0081.1082.001,1150
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1.37 - 145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23