RENEReneuron Group Plc05/26/2017
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.990
HIGH:
2.000
ASK:
3.500
VOLUME:
1,849,742
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.936
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9902.0001.9361.9501,849,7420
05/25/172.0002.0001.9001.9503,927,7760
05/24/172.0002.0252.0002.0251,478,6740
05/23/172.0132.0252.0002.0251,498,4760
05/22/172.0252.0502.0002.0253,205,4340
05/19/172.0342.0352.0112.0253,186,4860
05/18/172.0402.0502.0002.0257,757,9940
05/17/172.1352.1352.0252.0252,449,3530
05/16/172.1702.1702.0502.0503,033,8020
05/15/172.1842.1842.0752.1004,584,1640
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1.90 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24