RENEReneuron Group Plc01/20/2017
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.595
HIGH:
2.650
ASK:
3.500
VOLUME:
814,089
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.510
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5952.6502.5102.650814,0890
01/19/172.6502.6502.5002.6503,699,1930
01/18/172.4752.7502.4752.6402,374,1770
01/17/172.6252.6252.4002.5751,546,0300
01/16/172.5532.6152.4512.6001,611,7960
01/13/172.6252.6252.5502.625680,4270
01/12/172.5272.6502.5002.625658,5190
01/11/172.6802.6802.5022.625999,7650
01/10/172.5782.6852.5782.625372,1580
01/09/172.6992.7252.5252.625605,5190
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:2.25 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71