REMRare Earth Minerals Plc03/24/2017
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5245
HIGH:
0.5245
ASK:
0.6900
VOLUME:
26,680,868
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5050
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.52450.52450.50500.510026,680,8680
03/23/170.51900.53000.50000.515013,541,8730
03/22/170.52910.54450.51000.525014,895,7400
03/21/170.53610.55750.52000.535023,707,9430
03/20/170.52100.57250.52100.540069,203,6660
03/17/170.52330.53700.51050.530015,037,0430
03/16/170.51950.52390.51000.51507,726,3880
03/15/170.51150.51890.50800.510010,724,1410
03/14/170.51000.53000.51000.51006,502,6600
03/13/170.50530.52500.50000.515015,538,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53