REMRare Earth Minerals Plc01/17/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5675
HIGH:
0.5921
ASK:
0.6900
VOLUME:
40,194,393
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5502
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.56750.59210.55020.560040,194,3930
01/16/170.52770.57890.52770.560046,363,4830
01/13/170.54530.55000.51010.515043,655,2290
01/12/170.56550.57300.53450.550035,301,3920
01/11/170.58210.60880.55210.560040,528,9820
01/10/170.60670.60670.56510.580027,296,2780
01/09/170.59000.60920.57650.600047,288,9440
01/06/170.61190.62980.57200.585063,416,9970
01/05/170.53990.62650.53150.5850195,128,6120
01/04/170.50250.53800.50100.530040,318,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13