REDXRedx Pharma Plc05/24/2017
LAST:

 32.38
CHANGE:
 0.50
OPEN:
32.71
HIGH:
33.00
ASK:
0.00
VOLUME:
17,701
CHANGE(%):
1.52
PREV:
32.88
LOW:
31.80
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.7133.0031.8032.3817,7010
05/23/1733.5033.5032.1932.886,1240
05/22/1733.5833.5831.8032.8811,4310
05/19/1733.5833.5831.5032.8880,8340
05/18/1733.7033.7032.0033.1333,0780
05/17/1733.5035.0032.4633.63150,3130
05/16/1733.2533.4031.9532.8894,8210
05/15/1731.5033.7531.4832.88374,2220
05/12/1730.2531.5029.6330.25101,9190
05/11/1730.2531.0029.3130.2554,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03