REDXRedx Pharma Plc01/19/2018
LAST:

 18.25
CHANGE:
 0.45
OPEN:
17.00
HIGH:
18.25
ASK:
0.00
VOLUME:
163,736
CHANGE(%):
2.53
PREV:
17.80
LOW:
17.00
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.0018.2517.0018.25163,7360
01/18/1818.0018.0016.1017.8095,9920
01/17/1817.0018.5017.0018.5055,5680
01/16/1818.3518.5017.0018.5027,9510
01/15/1817.0018.5017.0018.50126,4370
01/12/1817.1519.1017.0018.50269,2110
01/11/1817.0118.1815.5518.00241,5790
01/10/1817.1317.6517.0017.5063,8730
01/09/1818.4018.4017.0018.0059,9930
01/08/1818.5019.0517.2018.00235,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23