REDXRedx Pharma Plc01/20/2017
LAST:

 36.00
CHANGE:
 1.00
OPEN:
37.33
HIGH:
37.33
ASK:
37.00
VOLUME:
80,559
CHANGE(%):
2.70
PREV:
37.00
LOW:
35.00
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.3337.3335.0036.0080,5590
01/19/1736.5537.3436.0237.0028,4460
01/18/1737.7037.9136.1037.00127,3020
01/17/1739.0039.0035.8836.7556,7810
01/16/1739.8339.8337.0037.7572,2410
01/13/1739.6440.5039.2539.2581,7420
01/12/1739.5540.5039.2539.2554,8810
01/11/1740.3740.5039.2539.2545,0540
01/10/1740.0040.5039.2539.2542,4500
01/09/1740.4441.0038.2639.50138,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 67.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71