REDXRedx Pharma Plc04/24/2018
LAST:

 9.750
CHANGE:
 3.50
OPEN:
6.740
HIGH:
10.000
ASK:
0.000
VOLUME:
3,240,338
CHANGE(%):
56.00
PREV:
6.250
LOW:
6.740
BID:
27.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.74010.0006.7409.7503,240,3380
04/23/185.1406.2505.1406.250682,2660
04/20/184.9805.0004.8005.000769,4080
04/19/184.7004.9804.6004.850235,2030
04/18/184.5004.5004.3754.500686,6400
04/17/184.2704.7504.2704.500132,5840
04/16/184.5004.5004.2604.50037,2470
04/13/184.2554.5004.2504.500110,5470
04/12/184.2004.5004.1004.500838,3450
04/11/184.2454.2454.0004.150607,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 67.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23