REDTRed24 Plc12/14/2016
LAST:

 26.00
CHANGE:
 0.00
OPEN:
25.11
HIGH:
26.00
ASK:
22.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
26.00
LOW:
25.11
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1625.1126.0025.1126.001,5000
12/13/1626.0026.0026.0026.0000
12/12/1626.0026.0025.0026.0020,1020
12/09/1626.0026.0026.0026.0000
12/08/1625.5026.6525.0026.0016,4200
12/07/1626.0026.0026.0026.0000
12/06/1626.0026.0025.0026.00102,2780
12/05/1626.0026.0026.0026.0000
12/02/1626.0027.0025.0026.0043,4560
12/01/1626.6526.6526.0026.0019,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 28.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24