REDSRedstoneconnect Plc05/24/2017
LAST:

 1.375
CHANGE:
 0.03
OPEN:
1.414
HIGH:
1.414
ASK:
0.000
VOLUME:
6,333,034
CHANGE(%):
1.79
PREV:
1.400
LOW:
1.366
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.4141.4141.3661.3756,333,0340
05/23/171.4221.4651.3691.40012,544,5650
05/22/171.4311.4901.4091.4507,519,6770
05/19/171.4151.4771.4151.4504,713,5300
05/18/171.4501.4801.4101.4504,255,6500
05/17/171.5091.5091.4091.4505,840,0090
05/16/171.4551.4981.4511.47512,940,0140
05/15/171.5101.5501.4501.4758,275,4880
05/12/171.5301.5301.5001.5254,192,4380
05/11/171.5451.5701.5001.52522,892,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78