REDSRedstoneconnect Plc12/12/2017
LAST:

 103.5
CHANGE:
 0.50
OPEN:
101.3
HIGH:
106.5
ASK:
0.0
VOLUME:
8,217
CHANGE(%):
0.48
PREV:
104.0
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17101.3106.5100.4103.58,2170
12/11/17102.8104.0100.5104.081,9270
12/08/1798.1103.098.0101.024,8120
12/07/17100.0104.098.0103.066,5570
12/06/1798.099.893.199.096,1630
12/05/1791.0105.091.0101.5242,3560
12/04/1791.093.091.093.018,0760
12/01/1793.095.091.093.0117,3580
11/30/1788.096.588.095.0109,8350
11/29/1793.093.088.089.0186,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23