REDSRedstoneconnect Plc03/24/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.610
ASK:
0.000
VOLUME:
4,629,433
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.436
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4501.6101.4361.4504,629,4330
03/23/171.4501.5501.4101.4504,989,6750
03/22/171.5251.5451.5001.5251,596,6090
03/21/171.5181.5501.5131.5255,415,6660
03/20/171.6441.6501.5501.5754,561,2810
03/17/171.5551.6251.5551.6003,589,1870
03/16/171.6001.6001.5441.5501,158,4350
03/15/171.5281.5791.5001.55013,947,9900
03/14/171.5301.5801.5101.5252,443,8190
03/13/171.5901.6001.5001.5502,278,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13