REDSRedstoneconnect Plc09/26/2017
LAST:

 127.5
CHANGE:
 2.00
OPEN:
125.7
HIGH:
130.0
ASK:
0.0
VOLUME:
801,700
CHANGE(%):
1.59
PREV:
125.5
LOW:
125.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17125.7130.0125.7127.5801,7000
09/25/17127.5127.5121.0125.542,2850
09/22/17127.1127.5127.0127.55,2000
09/21/17122.0128.9122.0128.567,7710
09/20/17119.5122.0119.5119.54,2910
09/19/17118.2122.0117.0119.5126,7490
09/18/17114.0115.5113.0115.027,4620
09/15/17114.0115.5114.0115.516,8570
09/14/17113.3116.4112.1115.537,5020
09/13/17114.5115.5110.5113.549,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 139.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05