REDSRedstoneconnect Plc01/20/2017
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.634
HIGH:
1.650
ASK:
0.000
VOLUME:
2,566,365
CHANGE(%):
1.54
PREV:
1.625
LOW:
1.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6341.6501.5601.6002,566,3650
01/19/171.6661.6901.6101.6257,905,2670
01/18/171.7141.7141.6651.6752,632,2880
01/17/171.7001.8001.6381.70026,246,5480
01/16/171.4501.7351.4501.65028,363,0620
01/13/171.4191.4301.3931.42512,061,0060
01/12/171.4801.4801.4101.4507,859,9200
01/11/171.5181.5251.4071.47532,621,6310
01/10/171.4251.5501.4061.50014,446,7640
01/09/171.4001.4951.3611.42516,882,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71