REDSRedstoneconnect Plc07/20/2017
LAST:

 125.0
CHANGE:
 4.50
OPEN:
120.5
HIGH:
125.0
ASK:
0.0
VOLUME:
10,075
CHANGE(%):
3.73
PREV:
120.5
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17120.5125.0120.0125.010,0750
07/19/17122.0125.0120.1120.563,1020
07/18/17122.8123.7120.1122.0154,0860
07/17/17125.3126.9120.0124.340,0220
07/14/17125.0130.0125.0127.521,6080
07/13/17130.0132.5125.0127.520,9370
07/12/17131.8135.0131.8135.03,0350
07/11/17131.6136.2131.6135.013,6010
07/10/17131.6137.8131.6135.010,5120
07/07/17132.5135.0131.6135.08,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 139.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26