REDDRedde Plc12/13/2017
LAST:

 159.0
CHANGE:
 1.25
OPEN:
161.8
HIGH:
161.8
ASK:
162.0
VOLUME:
626,204
CHANGE(%):
0.78
PREV:
160.3
LOW:
159.0
BID:
159.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17161.8161.8159.0159.0626,2040
12/12/17159.0160.5158.8160.3440,3570
12/11/17158.5161.3157.5159.5391,4130
12/08/17157.5160.0155.5158.5261,8280
12/07/17160.0160.0157.3157.3301,8280
12/06/17158.8159.8156.5159.0464,2540
12/05/17161.0161.3158.3160.3177,3390
12/04/17163.0163.0158.5159.0525,9530
12/01/17159.0162.0157.5160.0615,8650
11/30/17155.0159.0155.0159.0442,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23