REDDRedde Plc09/22/2017
LAST:

 178.5
CHANGE:
 1.25
OPEN:
180.0
HIGH:
180.0
ASK:
179.0
VOLUME:
1,372,912
CHANGE(%):
0.71
PREV:
177.3
LOW:
177.3
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17180.0180.0177.3178.51,372,9120
09/21/17179.8180.0177.2177.3246,1340
09/20/17180.0180.0177.3179.0905,8510
09/19/17175.0180.0174.8178.01,789,6320
09/18/17173.5175.0171.5175.01,152,1360
09/15/17175.5176.5174.0175.0201,6200
09/14/17177.5179.0174.5175.32,144,9070
09/13/17175.8178.5174.0177.83,634,1030
09/12/17177.8179.3174.3176.01,664,8250
09/11/17173.0176.8172.4176.5628,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 206.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82