REDDRedde Plc03/24/2017
LAST:

 147.8
CHANGE:
 2.00
OPEN:
150.3
HIGH:
151.4
ASK:
188.0
VOLUME:
162,901
CHANGE(%):
1.34
PREV:
149.8
LOW:
147.5
BID:
145.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17150.3151.4147.5147.8162,9010
03/23/17145.0151.3145.0149.8668,1510
03/22/17148.0149.3145.5149.0369,8150
03/21/17151.0151.0148.2149.0232,8010
03/20/17150.8150.8149.2149.5502,5870
03/17/17151.0151.3149.5150.5482,7490
03/16/17152.0152.0149.0150.0323,8500
03/15/17150.0154.4149.8151.5943,3670
03/14/17160.0160.0151.3152.5429,7330
03/13/17153.0157.3153.0155.8362,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 209.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13