REDDRedde Plc01/20/2017
LAST:

 156.8
CHANGE:
 1.75
OPEN:
160.0
HIGH:
160.0
ASK:
160.0
VOLUME:
236,816
CHANGE(%):
1.13
PREV:
155.0
LOW:
155.3
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17160.0160.0155.3156.8236,8160
01/19/17158.0158.0115.0155.0748,1310
01/18/17155.0156.0153.0153.8331,2290
01/17/17162.0162.0153.8156.0403,3260
01/16/17157.5157.7155.0155.0283,7240
01/13/17158.5160.4155.0157.3338,9860
01/12/17157.0158.6155.3155.5350,0460
01/11/17162.0162.0156.5158.0280,5490
01/10/17158.0161.4156.0158.0408,6150
01/09/17165.0165.0158.0159.8271,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 209.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71