REDDRedde Plc07/19/2017
LAST:

 150.9
CHANGE:
 0.72
OPEN:
151.0
HIGH:
152.0
ASK:
167.0
VOLUME:
397,924
CHANGE(%):
0.48
PREV:
150.1
LOW:
149.8
BID:
148.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17151.0152.0149.8150.9397,9240
07/18/17155.0155.0148.8150.1297,6990
07/17/17148.0151.5148.0150.3439,1690
07/14/17154.8154.8149.8151.3319,2990
07/13/17155.0155.0149.5153.8393,3360
07/12/17152.0154.5149.9150.5268,0500
07/11/17158.8158.8150.3152.0187,3090
07/10/17150.8156.0150.5156.0504,3100
07/07/17150.3157.0150.3155.5295,5390
07/06/17154.0158.0153.0154.5394,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 209.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26