REDDRedde Plc05/26/2017
LAST:

 173.5
CHANGE:
 1.00
OPEN:
175.8
HIGH:
175.8
ASK:
177.0
VOLUME:
124,153
CHANGE(%):
0.57
PREV:
174.5
LOW:
172.5
BID:
171.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17175.8175.8172.5173.5124,1530
05/25/17176.0176.0172.3174.5352,4480
05/24/17172.3175.0171.6174.5228,3460
05/23/17176.0176.0172.3172.5300,4830
05/22/17175.5175.5171.0173.0629,3040
05/19/17165.3176.0165.3175.5824,2500
05/18/17168.5168.8165.0168.0239,9100
05/17/17172.0173.3168.3169.0219,4920
05/16/17172.0175.0172.0173.565,1380
05/15/17171.8176.3171.8175.5352,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 209.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03