REDRedt Energy Plc01/15/2018
LAST:

 9.300
CHANGE:
 0.05
OPEN:
9.414
HIGH:
9.500
ASK:
9.500
VOLUME:
2,229,335
CHANGE(%):
0.53
PREV:
9.350
LOW:
9.124
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/189.4149.5009.1249.3002,229,3350
01/12/188.9009.5008.6909.3504,720,5610
01/11/188.9488.9488.6158.750996,0020
01/10/189.1509.1508.9008.9501,876,9620
01/09/188.9279.0808.9009.05015,556,4550
01/08/189.1759.3008.8108.9501,780,1800
01/05/189.2939.2938.7129.0503,735,8840
01/04/188.3908.8388.3908.8005,305,3540
01/03/188.2008.2408.0008.120832,4650
01/02/188.5158.7408.0008.1201,132,9160
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Services
52wk range:6.50 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23