REDRedt Energy Plc04/24/2018
LAST:

 6.150
CHANGE:
 0.00
OPEN:
6.200
HIGH:
6.214
ASK:
9.500
VOLUME:
1,179,819
CHANGE(%):
0.00
PREV:
6.150
LOW:
6.000
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.2006.2146.0006.1501,179,8190
04/23/186.2256.2606.0006.1502,576,0840
04/20/186.0756.3006.0556.150623,9500
04/19/185.9566.0005.9156.000664,3640
04/18/186.1506.1505.8266.0201,017,7010
04/17/186.1366.1805.8306.0001,640,8370
04/16/186.4596.4596.2006.2001,932,9940
04/13/186.2486.5305.9006.25010,420,5760
04/12/186.2806.8506.2006.6001,230,3000
04/11/186.4006.4006.2606.350465,5870
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Services
52wk range:5.65 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23