REDRedt Energy Plc07/24/2017
LAST:

 8.000
CHANGE:
 0.31
OPEN:
7.825
HIGH:
8.250
ASK:
9.500
VOLUME:
5,632,488
CHANGE(%):
4.00
PREV:
7.693
LOW:
7.725
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.8258.2507.7258.0005,632,4880
07/21/177.6757.8507.5007.693826,2430
07/20/177.8007.9857.5007.900933,2830
07/19/177.9877.9907.8007.875263,0030
07/18/178.0258.0257.7607.870452,7600
07/17/178.0958.1757.7507.9151,172,8340
07/14/178.4008.5007.9808.000996,6980
07/13/177.8607.8607.8607.8602,549,4310
07/12/178.9258.9408.5758.750332,0400
07/11/178.7508.9408.6058.750740,2310
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Services
52wk range:7.20 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02