REDRedt Energy Plc03/29/2017
LAST:

 9.125
CHANGE:
 0.00
OPEN:
9.238
HIGH:
9.238
ASK:
9.500
VOLUME:
750,629
CHANGE(%):
0.00
PREV:
9.125
LOW:
8.800
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.2389.2388.8009.125750,6290
03/28/179.1769.3459.0009.1251,132,0180
03/27/179.0759.4509.0009.2501,295,2530
03/24/179.8889.8889.0509.2503,790,9350
03/23/179.90010.1759.60010.0001,797,4310
03/22/1710.05510.0559.5009.7501,395,4700
03/21/1710.25010.50010.07510.2502,738,9680
03/20/1710.00010.2259.82010.125823,6690
03/17/1710.10010.1009.80110.000423,2290
03/16/1710.00010.1509.75510.000715,9130
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Services
52wk range:6.80 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19