REDRedt Energy Plc05/26/2017
LAST:

 8.750
CHANGE:
 0.25
OPEN:
8.800
HIGH:
8.945
ASK:
9.500
VOLUME:
782,678
CHANGE(%):
2.78
PREV:
9.000
LOW:
8.625
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.8008.9458.6258.750782,6780
05/25/179.0609.2508.5009.0002,395,2070
05/24/179.4009.4009.0209.250261,1150
05/23/179.7009.7009.2509.250830,5410
05/22/179.7009.7459.4039.625149,7570
05/19/179.5009.6009.3519.500545,5620
05/18/179.6889.6889.0759.250558,1910
05/17/179.75010.0359.5209.750631,5490
05/16/179.85010.1009.75010.000169,7730
05/15/1710.12010.2009.93010.000658,3700
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Services
52wk range:7.11 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32