REDRedt Energy Plc10/20/2017
LAST:

 11.25
CHANGE:
 0.75
OPEN:
10.69
HIGH:
11.50
ASK:
9.50
VOLUME:
1,751,138
CHANGE(%):
7.14
PREV:
10.50
LOW:
10.69
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.6911.5010.6911.251,751,1380
10/19/1710.3010.509.6110.504,356,6550
10/18/1710.6110.9310.1310.381,465,7450
10/17/1710.8711.3010.8110.881,868,1620
10/16/1711.6711.8210.5510.882,693,5860
10/13/1711.7711.9411.5011.751,760,6020
10/12/1711.7512.0011.6011.751,048,6000
10/11/1712.0012.0011.5811.631,071,5820
10/10/1711.8412.0011.7011.882,998,6670
10/09/1711.4711.9911.3311.633,793,1920
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Services
52wk range:6.50 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17