REDRedt Energy Plc01/17/2017
LAST:

 10.13
CHANGE:
 0.50
OPEN:
10.60
HIGH:
10.68
ASK:
9.50
VOLUME:
3,311,374
CHANGE(%):
4.71
PREV:
10.63
LOW:
10.00
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.6010.6810.0010.133,311,3740
01/16/1711.3811.6810.5010.632,303,9520
01/13/1711.6712.0011.2811.381,635,3720
01/12/1711.5011.9511.2511.632,194,2200
01/11/1711.1711.5010.3811.252,199,4830
01/10/1711.4011.5710.8111.003,406,7850
01/09/1711.7512.1711.2511.503,933,7030
01/06/179.6411.659.6411.3810,302,2950
01/05/179.009.928.639.638,841,1460
01/04/178.388.758.358.633,854,4560
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Services
52wk range:6.75 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16