RECPReal Estate Credit Investments Pcc Limit01/20/2017
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
105.5
VOLUME:
1,249
CHANGE(%):
0.00
PREV:
104.0
LOW:
103.3
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.0104.0103.3104.01,2490
01/19/17104.0104.0104.0104.000
01/18/17104.0104.0103.6104.03,0000
01/17/17104.0104.0104.0104.000
01/16/17104.0104.7104.0104.02,4050
01/13/17104.7104.7103.8104.03,3000
01/12/17104.6104.7103.8104.032,7030
01/11/17104.7104.7103.8104.026,1270
01/10/17103.8104.0103.8103.892,8710
01/09/17103.8104.5103.8103.8163,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:100.83 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06