RECPReal Estate Credit Investments Pcc Limit05/26/2017
LAST:

 102.8
CHANGE:
 0.00
OPEN:
102.2
HIGH:
103.0
ASK:
105.5
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
102.8
LOW:
102.2
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17102.2103.0102.2102.820,0000
05/25/17103.0103.0102.2102.822,5190
05/24/17103.0103.0102.2102.85,8720
05/23/17103.0103.0102.2102.826,7880
05/22/17103.0103.0102.8102.822,7640
05/19/17103.0103.0102.6102.842,9220
05/18/17102.2102.8102.2102.81,2390
05/17/17102.2102.8102.2102.813,9590
05/16/17102.8102.8102.8102.800
05/15/17102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.83 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03