RECPReal Estate Credit Investments Pcc Limit03/27/2017
LAST:

 103.0
CHANGE:
 0.00
OPEN:
102.3
HIGH:
103.0
ASK:
105.5
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
103.0
LOW:
102.3
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17102.3103.0102.3103.023,0000
03/24/17103.0103.0103.0103.000
03/23/17103.0103.3102.3103.05,9670
03/22/17102.3103.3102.3103.09,5000
03/21/17103.0103.0103.0103.000
03/20/17103.0103.0102.2103.06,8180
03/17/17103.4103.4103.0103.03,5000
03/16/17102.1103.2102.1103.014,7670
03/15/17103.0103.0103.0103.000
03/14/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.83 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63