RECPReal Estate Credit Investments Pcc Limit08/25/2017
LAST:

 101.0
CHANGE:
 0.50
OPEN:
99.0
HIGH:
101.0
ASK:
105.5
VOLUME:
3,000
CHANGE(%):
0.50
PREV:
100.5
LOW:
99.0
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1799.0101.099.0101.03,0000
08/24/17100.5100.599.0100.546,2700
08/23/17101.8101.8101.0101.86,4500
08/22/17101.3101.8101.3101.866,7830
08/21/17101.3101.8101.3101.833,0880
08/18/17101.8101.8101.3101.811,9650
08/17/17101.8101.8101.3101.810,0000
08/16/17101.3101.8101.0101.863,3620
08/15/17101.8101.8101.8101.800
08/14/17101.8101.8101.3101.816,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 105.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23