REACReact Energy Plc01/23/2017
LAST:

 7.250
CHANGE:
 1.50
OPEN:
5.676
HIGH:
7.703
ASK:
4.000
VOLUME:
6,013,980
CHANGE(%):
26.09
PREV:
5.750
LOW:
5.050
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.6767.7035.0507.2506,013,9800
01/20/175.5756.3905.4265.7506,461,9720
01/19/174.7265.9504.6875.5004,542,3090
01/18/173.8454.6453.8354.6252,578,1710
01/17/173.8553.9003.5803.7501,251,1880
01/16/173.8454.1743.5004.0002,376,2520
01/13/174.1454.1453.7503.8751,133,4720
01/12/174.1334.2503.8754.0001,459,0090
01/11/174.1504.4003.7514.2502,823,1110
01/10/174.4374.7503.6504.1256,539,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06