REACReact Energy Plc02/06/2017
LAST:

 7.125
CHANGE:
 0.50
OPEN:
6.950
HIGH:
7.250
ASK:
4.000
VOLUME:
3,004,829
CHANGE(%):
7.55
PREV:
6.625
LOW:
6.600
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/176.9507.2506.6007.1253,004,8290
02/03/177.1987.4006.5506.625958,3590
02/02/176.8137.3446.1507.1251,708,5370
02/01/177.2907.2906.5756.8751,607,7240
01/31/177.8208.3007.0007.2501,312,8070
01/30/176.9758.0756.9507.7501,718,4800
01/27/177.2007.2906.5506.7501,391,8730
01/26/176.0467.3455.5756.8752,402,9210
01/25/176.1536.4545.8506.0001,344,1550
01/24/177.2967.2966.0516.1253,058,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 9.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27