RDXSSource Markets Public Limited Company03/21/2017
LAST:

 116.4
CHANGE:
 0.82
OPEN:
118.2
HIGH:
118.2
ASK:
91.8
VOLUME:
2,750
CHANGE(%):
0.70
PREV:
117.2
LOW:
116.4
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17118.2118.2116.4116.42,7500
03/20/17115.8117.2115.8117.23,5490
03/17/17115.1116.7115.1115.87,0000
03/16/17114.6115.1114.6114.83,0000
03/15/17111.5111.5111.5111.500
03/14/17112.8112.8111.2111.51,0430
03/13/17112.4112.7112.4112.63250
03/10/17110.9111.2110.7110.8600
03/09/17109.2109.2109.2109.200
03/08/17109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
52wk range:91.18 - 129.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03