RDXSSource Markets Public Limited Company07/18/2017
LAST:

 108.1
CHANGE:
 1.54
OPEN:
109.6
HIGH:
110.3
ASK:
91.8
VOLUME:
143
CHANGE(%):
1.40
PREV:
109.6
LOW:
108.1
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17109.6110.3108.1108.11430
07/17/17109.6109.6109.6109.64000
07/14/17110.1110.1110.1110.100
07/13/17110.1110.1110.1110.100
07/12/17110.1110.1110.1110.100
07/11/17110.1110.1110.1110.100
07/10/17110.1110.1110.1110.100
07/07/17110.1110.1110.1110.100
07/06/17110.1110.1110.1110.100
07/05/17110.1110.1110.1110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 129.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56