RDXSSource Markets Public Limited Company10/11/2017
LAST:

 123.3
CHANGE:
 0.91
OPEN:
122.6
HIGH:
123.3
ASK:
91.8
VOLUME:
506
CHANGE(%):
0.74
PREV:
122.4
LOW:
122.6
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17122.6123.3122.6123.35060
10/10/17122.4122.4122.4122.400
10/09/17122.4122.4122.4122.400
10/06/17123.4123.4122.4122.4150
10/05/17123.4123.4122.9123.320
10/04/17122.6122.6122.6122.600
10/03/17122.6122.6122.6122.600
10/02/17122.6122.6122.6122.600
09/29/17122.6122.6122.6122.600
09/28/17121.4122.6121.4122.67,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:101.19 - 129.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02