RDXSSource Markets Public Limited Company01/16/2018
LAST:

 138.6
CHANGE:
 0.66
OPEN:
138.4
HIGH:
138.6
ASK:
0.0
VOLUME:
3,250
CHANGE(%):
0.47
PREV:
139.3
LOW:
138.4
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18138.4138.6138.4138.63,2500
01/15/18139.3139.3139.3139.300
01/12/18139.3139.3139.3139.31,3010
01/11/18138.0138.0138.0138.000
01/10/18136.2138.0136.2138.0200
01/09/18136.5136.5136.5136.514,2160
01/08/18135.6135.8135.5135.81360
01/05/18134.9134.9134.9134.900
01/04/18134.9134.9134.9134.900
01/03/18134.9134.9134.9134.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.19 - 139.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23