RDXSSource Markets Public Limited Company01/23/2017
LAST:

 120.6
CHANGE:
 0.18
OPEN:
119.9
HIGH:
120.6
ASK:
91.8
VOLUME:
30
CHANGE(%):
0.15
PREV:
120.4
LOW:
119.9
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17119.9120.6119.9120.6300
01/20/17120.5120.5120.4120.41,1500
01/19/17119.5119.6119.5119.62140
01/18/17122.4122.7121.7122.74,8050
01/17/17122.4122.9122.2122.21,7510
01/16/17123.1123.4122.5122.5550
01/13/17123.4124.0122.8122.8200
01/12/17125.6125.7124.6124.65400
01/11/17124.7124.7124.7124.700
01/10/17124.7124.7124.7124.700
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 129.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22