RDXSSource Markets Public Limited Company05/26/2017
LAST:

 112.7
CHANGE:
 1.72
OPEN:
112.9
HIGH:
113.1
ASK:
91.8
VOLUME:
1,339
CHANGE(%):
1.50
PREV:
114.4
LOW:
112.6
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.9113.1112.6112.71,3390
05/25/17114.7115.3114.4114.45,7030
05/24/17114.0114.0114.0114.01,0000
05/23/17114.5115.5114.5115.51310
05/22/17114.3114.3114.3114.300
05/19/17114.3114.3114.3114.300
05/18/17115.3115.3114.3114.31,2000
05/17/17116.9116.9116.9116.900
05/16/17117.3118.0116.9116.93,5490
05/15/17117.2117.2117.2117.200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.53 - 129.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03