RDXSSource Markets Public Limited Company04/25/2018
LAST:

 125.0
CHANGE:
 1.86
OPEN:
125.5
HIGH:
125.9
ASK:
0.0
VOLUME:
2,048
CHANGE(%):
1.46
PREV:
126.9
LOW:
125.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18125.5125.9125.0125.02,0480
04/24/18127.7127.7126.9126.96000
04/23/18125.9126.1125.9126.12,3180
04/20/18126.3126.4125.5125.570
04/19/18127.5127.5126.8126.85080
04/18/18124.7126.8124.7126.81,0580
04/17/18123.3123.3123.1123.13850
04/16/18118.8118.8118.8118.800
04/13/18118.8118.8118.8118.800
04/12/18121.5123.7118.8118.81,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:101.19 - 141.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83