RDWRedrow Plc03/24/2017
LAST:

 496.1
CHANGE:
 8.40
OPEN:
505.0
HIGH:
506.5
ASK:
0.0
VOLUME:
1,277,171
CHANGE(%):
1.67
PREV:
504.5
LOW:
493.8
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17505.0506.5493.8496.11,277,1710
03/23/17502.0504.5490.8504.53,967,1170
03/22/17499.5504.5490.4500.51,512,1930
03/21/17499.2500.0491.1493.31,355,3930
03/20/17497.7498.5490.7496.8991,9410
03/17/17491.3500.5488.0499.31,273,6630
03/16/17498.3498.4491.4494.1927,3660
03/15/17495.0498.5489.8495.0975,3570
03/14/17503.0504.8495.0496.51,046,9790
03/13/17495.7505.5495.7503.51,348,2380
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:100.00 - 505.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13