RDWRedrow Plc01/17/2017
LAST:

 453.1
CHANGE:
 8.20
OPEN:
440.0
HIGH:
455.8
ASK:
0.0
VOLUME:
1,055,440
CHANGE(%):
1.84
PREV:
444.9
LOW:
439.0
BID:
428.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17440.0455.8439.0453.11,055,4400
01/16/17454.0454.0440.4444.9589,2980
01/13/17442.1455.0442.1452.7563,5710
01/12/17451.5451.9442.3448.7691,5460
01/11/17459.5460.7447.0448.3686,3280
01/10/17450.2452.5442.0451.8525,3290
01/09/17449.3450.0441.2447.81,022,2890
01/06/17449.3449.3437.4441.2529,8670
01/05/17435.3445.7435.3444.2902,4470
01/04/17430.0434.9426.4434.5692,3710
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:100.00 - 460.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13