RDWRedrow Plc05/25/2017
LAST:

 572.5
CHANGE:
 2.50
OPEN:
572.0
HIGH:
574.0
ASK:
630.0
VOLUME:
470,406
CHANGE(%):
0.44
PREV:
570.0
LOW:
568.0
BID:
575.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17572.0574.0568.0572.5470,4060
05/24/17574.0576.2564.5570.0853,0920
05/23/17579.5582.7574.5575.5585,3200
05/22/17577.5580.0574.9579.0516,6470
05/19/17579.5585.5574.0576.0888,3490
05/18/17570.5577.0567.3574.0884,8820
05/17/17572.0575.0568.5572.0795,4240
05/16/17576.5579.5572.5574.0914,3660
05/15/17575.0579.6569.5575.5720,6140
05/12/17578.5583.0574.5575.0546,8140
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:100.00 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26