RDWRedrow Plc07/28/2017
LAST:

 588.9
CHANGE:
 4.01
OPEN:
593.0
HIGH:
593.5
ASK:
577.0
VOLUME:
502,009
CHANGE(%):
0.68
PREV:
592.9
LOW:
583.0
BID:
540.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17593.0593.5583.0588.9502,0090
07/27/17593.5596.5590.0592.9644,9810
07/26/17587.0593.3585.5590.8953,1010
07/25/17587.0589.5573.5584.0555,8410
07/24/17590.5591.5581.5587.1974,4220
07/21/17583.0591.5581.0588.1769,1210
07/20/17580.5583.0576.0581.0823,3100
07/19/17562.5580.0561.6576.7911,5720
07/18/17555.0563.5544.0560.5585,6010
07/17/17544.5557.5544.5555.5519,1260
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:315.00 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56