RDWRedrow Plc10/20/2017
LAST:

 646.0
CHANGE:
 1.50
OPEN:
645.5
HIGH:
651.0
ASK:
620.0
VOLUME:
685,009
CHANGE(%):
0.23
PREV:
644.5
LOW:
636.4
BID:
601.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17645.5651.0636.4646.0685,0090
10/19/17638.5645.5629.5644.5770,0750
10/18/17633.0640.0631.7638.0678,4340
10/17/17640.0640.0629.4630.0906,6920
10/16/17632.0639.0630.5637.5872,0750
10/13/17621.5632.5617.3631.0680,0830
10/12/17623.0628.0617.0623.0857,5400
10/11/17612.0621.1609.5621.0830,3530
10/10/17606.5614.5606.5614.51,463,9640
10/09/17610.0611.1604.0608.0770,0430
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:366.50 - 666.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64