RDWRedrow Plc04/20/2018
LAST:

 636.5
CHANGE:
 9.00
OPEN:
628.5
HIGH:
637.5
ASK:
615.0
VOLUME:
1,143,955
CHANGE(%):
1.43
PREV:
627.5
LOW:
628.5
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18628.5637.5628.5636.51,143,9550
04/19/18608.5630.5608.5627.51,337,6120
04/18/18613.0617.0605.5614.0894,2660
04/17/18608.0614.5606.5612.5877,2800
04/16/18612.5613.0603.0608.0776,6570
04/13/18608.5611.0599.0606.5884,4030
04/12/18609.0610.0601.0604.5640,6500
04/11/18613.0613.0601.5609.5607,2510
04/10/18604.0612.5602.5605.5876,2120
04/09/18602.5604.0588.5600.0591,5000
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:536.00 - 673.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23