RDWRedrow Plc01/17/2018
LAST:

 640.0
CHANGE:
 2.50
OPEN:
641.5
HIGH:
644.5
ASK:
0.0
VOLUME:
718,548
CHANGE(%):
0.39
PREV:
642.5
LOW:
635.0
BID:
620.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18641.5644.5635.0640.0718,5480
01/16/18641.0645.0639.5642.5336,3100
01/15/18645.0649.0639.0641.0453,1420
01/12/18638.0646.5637.0644.5744,6050
01/11/18644.5644.5632.0637.0866,2470
01/10/18657.0662.0644.0645.01,109,3410
01/09/18665.5665.5655.5657.0776,7070
01/08/18664.5665.5653.0658.5866,1230
01/05/18661.5666.0654.5664.5699,2260
01/04/18658.5664.5655.5660.5477,5330
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:431.50 - 673.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23