RDSBRoyal Dutch Shell Plc01/19/2018
LAST:

 2,560
CHANGE:
 12.24
OPEN:
2,559
HIGH:
2,571
ASK:
2,585
VOLUME:
8,408,163
CHANGE(%):
0.48
PREV:
2,572
LOW:
2,549
BID:
2,545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,5592,5712,5492,5608,408,1630
01/18/182,5752,5792,5622,5724,745,3900
01/17/182,5742,5892,5542,5696,704,3130
01/16/182,6172,6172,5852,5906,543,2950
01/15/182,6072,6142,5962,6093,539,1430
01/12/182,6072,6122,5892,6035,442,9890
01/11/182,5852,6072,5832,6077,381,5900
01/10/182,5722,5952,5692,5954,850,5840
01/09/182,5632,5772,5562,5694,598,5090
01/08/182,5642,5682,5542,5604,114,1350
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:2,037.00 - 2,617.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23