RDSBRoyal Dutch Shell Plc05/22/2017
LAST:

 2,153
CHANGE:
 12.50
OPEN:
2,180
HIGH:
2,180
ASK:
2,250
VOLUME:
6,769,075
CHANGE(%):
0.58
PREV:
2,165
LOW:
2,153
BID:
2,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,1802,1802,1532,1536,769,0750
05/19/172,1802,2102,1552,1658,825,8370
05/18/172,2062,2162,1562,1618,396,1110
05/17/172,2152,2542,2072,2515,030,6260
05/16/172,2112,2342,1882,2296,151,3500
05/15/172,2082,2262,1882,2045,464,9490
05/12/172,1952,1982,1772,19411,628,0620
05/11/172,1732,2002,1732,1958,560,3960
05/10/172,1422,1812,1352,1694,772,9090
05/09/172,1502,1542,1362,1416,771,9330
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,646.00 - 2,403.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86