RDSBRoyal Dutch Shell Plc04/20/2018
LAST:

 2,548
CHANGE:
 13.00
OPEN:
2,550
HIGH:
2,556
ASK:
2,560
VOLUME:
6,621,197
CHANGE(%):
0.51
PREV:
2,535
LOW:
2,525
BID:
2,395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,5502,5562,5252,5486,621,1970
04/19/182,5002,5382,4952,5354,620,6380
04/18/182,4382,4932,4382,4884,271,4710
04/17/182,4082,4362,4032,4293,604,6010
04/16/182,4192,4192,3862,4055,149,8480
04/13/182,4132,4262,4012,4222,980,8310
04/12/182,4352,4502,4022,4113,377,3240
04/11/182,4162,4402,4082,4343,794,1390
04/10/182,3932,4242,3792,4194,966,3470
04/09/182,3692,3762,3552,3723,336,1130
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:2,037.00 - 2,617.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23