RDSBRoyal Dutch Shell Plc10/20/2017
LAST:

 2,354
CHANGE:
 7.50
OPEN:
2,357
HIGH:
2,358
ASK:
2,360
VOLUME:
4,660,748
CHANGE(%):
0.32
PREV:
2,346
LOW:
2,341
BID:
2,330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,3572,3582,3412,3544,660,7480
10/19/172,3332,3502,3282,3467,427,1280
10/18/172,3262,3582,3222,3353,701,4520
10/17/172,3232,3422,3152,3194,084,6790
10/16/172,3292,3682,3222,3224,218,1940
10/13/172,3192,3342,3092,3284,461,8290
10/12/172,3412,3432,3272,3303,806,2510
10/11/172,3332,3512,3252,33811,189,7240
10/10/172,3282,3402,3132,3344,320,6480
10/09/172,3302,3332,3172,3292,687,9370
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:2,006.00 - 2,403.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64