RDSBRoyal Dutch Shell Plc03/22/2017
LAST:

 2,204
CHANGE:
 6.50
OPEN:
2,204
HIGH:
2,212
ASK:
2,250
VOLUME:
6,657,538
CHANGE(%):
0.29
PREV:
2,211
LOW:
2,185
BID:
2,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,2042,2122,1852,2046,657,5380
03/21/172,2232,2362,1992,2113,537,4080
03/20/172,2182,2242,2102,2173,332,0020
03/17/172,2222,2452,2182,2307,263,1520
03/16/172,2212,2442,2042,2155,415,0510
03/15/172,1932,2072,1882,1914,752,4650
03/14/172,2302,2382,1782,1846,356,4100
03/13/172,2122,2262,1912,2224,340,5590
03/10/172,2002,2372,1982,2105,746,3800
03/09/172,2102,2102,1372,1807,664,2520
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,633.50 - 2,403.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03