RDSBRoyal Dutch Shell Plc01/23/2017
LAST:

 2,288
CHANGE:
 28.00
OPEN:
2,299
HIGH:
2,314
ASK:
2,340
VOLUME:
4,393,088
CHANGE(%):
1.21
PREV:
2,316
LOW:
2,279
BID:
2,275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2992,3142,2792,2884,393,0880
01/20/172,3142,3312,3092,3164,959,7710
01/19/172,3372,3472,2902,3016,265,8570
01/18/172,3512,3582,3322,3477,765,4860
01/17/172,3682,3702,3322,3354,795,6530
01/16/172,3792,3892,3642,3712,937,3510
01/13/172,3812,3892,3652,3784,119,4800
01/12/172,3672,3802,3582,3763,565,7650
01/11/172,3322,3782,3262,3664,382,0730
01/10/172,3522,3642,3352,3393,863,5370
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,347.50 - 2,403.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06