RDSBRoyal Dutch Shell Plc07/26/2017
LAST:

 2,098
CHANGE:
 3.62
OPEN:
2,093
HIGH:
2,112
ASK:
2,125
VOLUME:
5,462,888
CHANGE(%):
0.17
PREV:
2,094
LOW:
2,090
BID:
2,085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,0932,1122,0902,0985,462,8880
07/25/172,0792,1012,0742,0943,022,9640
07/24/172,0802,0832,0572,0658,473,7350
07/21/172,1092,1272,0812,0965,481,5920
07/20/172,0822,1182,0762,1106,597,2580
07/19/172,0722,1012,0582,0734,100,2050
07/18/172,0582,0832,0492,0665,222,6020
07/17/172,0712,0792,0612,0675,211,1640
07/14/172,0792,0922,0582,0625,079,7290
07/13/172,0912,0962,0652,0758,747,5800
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,869.25 - 2,403.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71