RDSARoyal Dutch Shell Plc04/20/2018
LAST:

 2,497
CHANGE:
 13.00
OPEN:
2,499
HIGH:
2,511
ASK:
2,515
VOLUME:
5,655,264
CHANGE(%):
0.52
PREV:
2,484
LOW:
2,476
BID:
2,310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,4992,5112,4762,4975,655,2640
04/19/182,4602,4902,4492,4845,266,1680
04/18/182,3922,4512,3902,4474,814,6350
04/17/182,3662,3882,3602,3834,024,0320
04/16/182,3732,3742,3452,3635,448,9230
04/13/182,3702,3812,3582,3793,887,0780
04/12/182,3912,4042,3602,3693,700,8450
04/11/182,3762,4022,3662,3944,810,4550
04/10/182,3422,3852,3382,3813,930,5180
04/09/182,3322,3362,3182,3304,543,6860
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,982.50 - 2,579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23