RDSARoyal Dutch Shell Plc03/24/2017
LAST:

 2,083
CHANGE:
 14.50
OPEN:
2,093
HIGH:
2,100
ASK:
2,142
VOLUME:
3,086,341
CHANGE(%):
0.69
PREV:
2,098
LOW:
2,063
BID:
2,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0932,1002,0632,0833,086,3410
03/23/172,1042,1052,0832,0984,024,2950
03/22/172,1082,1122,0842,1055,358,4380
03/21/172,1232,1382,1012,1135,595,7800
03/20/172,1182,1222,1082,1163,731,0290
03/17/172,1232,1472,1202,12312,027,7230
03/16/172,1292,1482,1072,1185,826,5640
03/15/172,0952,1112,0952,0974,353,9930
03/14/172,1322,1402,0852,0924,668,3390
03/13/172,1152,1292,0992,1214,135,2200
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,622.00 - 2,295.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13