RDSARoyal Dutch Shell Plc07/24/2017
LAST:

 2,057
CHANGE:
 19.54
OPEN:
2,073
HIGH:
2,073
ASK:
2,200
VOLUME:
22,198,275
CHANGE(%):
0.94
PREV:
2,076
LOW:
2,047
BID:
2,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,0732,0732,0472,05722,198,2750
07/21/172,0942,1152,0692,0765,955,9840
07/20/172,0692,0992,0642,0915,012,5140
07/19/172,0702,0702,0492,0644,489,6090
07/18/172,0512,0752,0412,0645,369,0290
07/17/172,0592,0732,0532,0573,960,1390
07/14/172,0642,0772,0462,0504,289,8900
07/13/172,0722,0802,0542,06415,297,1090
07/12/172,0632,0962,0622,0776,443,3450
07/11/172,0452,0532,0222,0455,704,2200
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,791.00 - 2,295.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01