RDSARoyal Dutch Shell Plc01/18/2017
LAST:

 2,243
CHANGE:
 1.00
OPEN:
2,251
HIGH:
2,261
ASK:
2,300
VOLUME:
5,486,445
CHANGE(%):
0.04
PREV:
2,242
LOW:
2,212
BID:
2,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2512,2612,2122,2435,486,4450
01/17/172,2782,2802,2422,2424,333,0790
01/16/172,2892,2962,2742,2812,812,7750
01/13/172,2882,2952,2712,2824,430,5810
01/12/172,2702,2882,2272,2835,821,2020
01/11/172,2382,2862,2322,2743,745,4200
01/10/172,2612,2702,2422,2494,067,8500
01/09/172,2732,2802,2442,2554,269,8540
01/06/172,2592,2682,2472,2683,017,0740
01/05/172,2762,2792,2512,2643,927,7990
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,256.00 - 2,295.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21