RDSARoyal Dutch Shell Plc05/26/2017
LAST:

 2,118
CHANGE:
 6.50
OPEN:
2,109
HIGH:
2,129
ASK:
2,180
VOLUME:
4,954,659
CHANGE(%):
0.31
PREV:
2,112
LOW:
2,100
BID:
2,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1092,1292,1002,1184,954,6590
05/25/172,1202,1252,0962,1123,257,6700
05/24/172,1162,1282,1112,1188,280,7710
05/23/172,1172,1292,1092,1124,700,2740
05/22/172,1282,1372,1082,1105,461,0670
05/19/172,1272,1632,1152,1187,720,4450
05/18/172,1392,1542,0992,1098,553,6300
05/17/172,1572,1912,1512,1855,229,9580
05/16/172,1592,1772,1372,1685,024,2030
05/15/172,1562,1722,1482,1555,536,1020
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,645.00 - 2,295.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03