RDSARoyal Dutch Shell Plc10/20/2017
LAST:

 2,314
CHANGE:
 2.00
OPEN:
2,320
HIGH:
2,323
ASK:
2,337
VOLUME:
4,612,050
CHANGE(%):
0.09
PREV:
2,312
LOW:
2,307
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,3202,3232,3072,3144,612,0500
10/19/172,3012,3152,2942,3124,549,6530
10/18/172,2942,3092,2902,3003,439,2900
10/17/172,2862,3082,2802,2893,713,4000
10/16/172,2872,3032,2832,2913,769,3320
10/13/172,2792,3102,2772,2863,758,5640
10/12/172,3012,3112,2642,3013,869,9180
10/11/172,2982,3102,2902,3057,487,7850
10/10/172,2942,3082,2812,2964,636,3650
10/09/172,2892,3062,2842,2972,881,8770
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,922.50 - 2,320.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17