RDSARoyal Dutch Shell Plc01/23/2018
LAST:

 2,533
CHANGE:
 12.00
OPEN:
2,535
HIGH:
2,539
ASK:
2,540
VOLUME:
4,912,749
CHANGE(%):
0.48
PREV:
2,521
LOW:
2,524
BID:
2,440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,5352,5392,5242,5334,912,7490
01/22/182,5172,5362,5132,5213,974,2020
01/19/182,5162,5242,4992,5175,617,4930
01/18/182,5282,5352,5152,5265,041,6880
01/17/182,5362,5472,5112,5245,309,4470
01/16/182,5682,5772,5432,5435,713,3180
01/15/182,5722,5752,5602,5673,453,8530
01/12/182,5682,5802,5542,5745,014,0250
01/11/182,5502,5712,5472,5716,352,9290
01/10/182,5362,5572,5352,5574,507,7320
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:1,982.50 - 2,579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23